郑州商品交易所09月24日甲醇期权收盘行情
发布时间：2026年09月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26111,003.02
MA2611978.01
MA2611953.5
MA2611928.5
MA2611903.53
MA2611878.5
MA2611854.06
MA2611829.06
MA2611804.5
MA2611780.0
MA2611755.015
MA2611730.528
MA2611706.095
MA2611682.086
MA2611657.5142
MA2611633.5147
MA2611600.0600.0600.0600.0609.010.6423
MA2611561.5381
MA2611522.0522.0522.0522.0514.510.52438
MA2611475.5475.5475.5475.5468.052.38477
MA2611422.51,071
MA2611378.5856
MA2611278.5409.0278.0409.0336.54412.781,753
MA2611240.5240.5240.5240.5295.520.541,357
MA2611205.0323.5198.5323.0256.54,8251,189.493,691
MA2611169.5284.5166.5283.0220.53,317730.352,801
MA2611145.0247.5136.5246.0187.514,2212,636.512,089
MA2611121.0211.5112.0205.5157.022,8613,370.617,695
MA261199.0183.090.5183.0130.050,1096,451.0910,623
MA261177.0153.073.0151.5107.043,1894,817.698,601
MA261168.0127.558.5124.587.556,3175,137.619,800
MA261146.5103.546.0103.570.536,1652,642.799,484
MA261139.585.036.585.056.089,4515,413.7116,742
MA261131.068.028.568.045.036,9371,843.4411,213
MA261121.053.521.053.035.5135,5165,263.317,845
MA261117.542.517.541.528.051,9491,680.155,258
MA261114.034.514.032.522.0111,2472,744.9510,511
MA261111.027.011.025.017.041,954831.8213,942
MA26118.521.08.518.513.067,7901,039.2221,498
MA26117.017.07.014.510.5121,2591,463.6435,718
MA26111.01.00.50.50.56,3153.6839,408
MA26111.01.00.50.50.56470.59848
MA26111.01.51.01.00.52,5652.5510,169
MA26111.01.01.01.01.070.01288
MA26111.51.50.51.01.01,8931.853,651
MA26111.51.51.01.01.01,0611.511,781
MA26112.02.01.01.01.51,5872.42,104
MA26112.52.51.01.01.51,0001.731,794
MA26113.03.01.01.02.09,81415.8316,808
MA26113.03.01.52.02.51,5243.541,311
MA26113.53.52.02.02.51,8644.782,094
MA26114.04.02.02.53.01,8915.812,937
MA26114.54.52.02.03.55,84620.129,653
MA26115.05.53.03.54.52,98513.781,692
MA26116.06.53.54.05.04,57422.942,192
MA26117.07.54.04.06.03,27519.611,384
MA26118.09.04.55.56.550,011345.5160,099
MA261111.012.56.07.09.06,64160.083,591
MA261113.016.08.08.012.027,790325.919,739
MA261119.521.010.511.515.512,913202.675,556
MA261122.527.514.015.020.048,6641,021.5225,115
MA261130.035.018.018.526.022,941587.6312,226
MA261139.046.024.525.033.5126,3114,442.6367,012
MA261145.057.530.530.542.518,860814.2214,641
MA261162.072.538.038.554.073,0354,031.0721,229
MA261170.590.546.546.568.027,7661,872.9113,690
MA2611100.0113.561.061.584.5151,78013,024.9942,786
MA2611125.0137.074.074.0104.026,4952,689.048,852
MA2611155.0166.591.092.0127.029,9013,635.910,595
MA2611185.5197.0111.0111.5154.012,0961,761.835,998
MA2611231.0232.0137.0137.0184.09,1091,638.5511,643
MA2611250.0270.0166.0167.0217.04,483931.357,680
MA2611300.0311.0194.0194.0253.01,993493.127,465
MA2611307.0308.5224.5224.5292.0298.152,857
MA2611338.5338.5276.0276.0332.54714.153,046
MA2611420.0421.0364.5384.0374.5239.261,567
MA2611359.0359.0359.0359.0418.5113.95974
MA2611463.5
MA2611509.51
MA2611557.0
MA2612847.0
MA2612823.0
MA2612798.5
MA2612774.5
MA2612750.5
MA2612727.0
MA2612703.04
MA2612679.59
MA2612656.01
MA2612633.010
MA2612610.0
MA2612586.5
MA2612563.510
MA2612541.512
MA2612519.515
MA2612497.0121
MA2612454.0172
MA2612412.0141
MA2612372.0192
MA2612333.5368.5333.5368.5333.020.7222
MA2612253.5352.0250.5351.5297.5726214.06337
MA2612226.0316.0219.5316.0263.0661178.37269
MA2612193.5282.0191.0275.5232.0688166.58276
MA2612169.0249.0165.5249.0203.5961200.28409
MA2612151.5220.5142.5220.5178.01,224227.79648
MA2612122.0194.0122.0193.5155.51,618263.05708
MA2612109.5171.0106.0170.0134.51,509214.69648
MA261291.5157.591.0157.5118.01,500185.39689
MA261284.5132.578.0132.5102.51,586172.16420
MA261270.0117.067.0117.090.01,761167.1500
MA261263.099.557.599.578.51,501118.82531
MA261251.088.050.087.569.51,961133.32805
MA261245.077.543.077.061.01,760105.991,014
MA261239.570.037.570.054.52,835157.861,855
MA261235.060.032.560.048.53,044142.531,604
MA26125.56.04.54.58.53061.531,845
MA26125.06.55.06.59.5670.41154
MA26126.58.06.58.010.0110.07304
MA26127.59.57.58.511.0690.62127
MA261210.510.510.510.512.510.0193
MA261210.510.510.510.513.530.03107
MA261215.088
MA261213.513.512.013.016.0140.18340
MA261217.5234
MA261219.5597
MA261220.520.515.515.521.570.13574
MA261221.023.017.517.523.01282.45320
MA261221.021.021.021.025.010.02181
MA261225.525.523.523.528.040.1757
MA261232.032.023.023.530.51,11831.6401
MA261235.037.526.027.533.52,02764.481,781
MA261244.044.034.034.040.057322.02422
MA261253.055.039.539.548.01,15754.281,260
MA261263.563.549.050.058.076443.56637
MA261278.080.057.557.569.01,482101.761,282
MA261283.0101.069.569.583.078863.29532
MA2612120.5120.582.583.098.51,943187.751,011
MA2612132.0135.5100.5102.0117.5986111.19730
MA2612142.0159.0119.5120.0139.01,263169.05531
MA2612183.0184.0139.5139.5163.01,114174.68533
MA2612215.5215.5160.0160.0190.51,521280.14747
MA2612243.0247.5188.0188.0219.51,137237.26444
MA2612277.0282.0216.5216.5252.5690166.09410
MA2612314.0317.5248.0248.0287.0535144.74214
MA2612288.0288.0288.0288.0324.510.29176
MA2612362.5318
MA2612399.0399.0399.0399.0403.531.2213
MA2612445.0365
MA2612488.01
MA2612532.0
MA2701754.5754.5754.5754.5776.510.7544
MA2701753.0
MA2701729.5
MA2701706.08
MA2701682.53
MA2701659.519
MA2701636.550
MA2701611.0611.0611.0611.0613.510.6118
MA2701590.515
MA2701568.515
MA2701546.512
MA2701530.0550.5530.0550.0524.563.24161
MA2701502.5193
MA2701481.5220
MA2701461.0576
MA2701420.0420.0420.0420.0440.010.42616
MA2701400.5754
MA2701362.0740
MA2701288.0380.5288.0380.5326.524783.79720
MA2701256.0344.5256.0344.5292.021663.25814
MA2701227.5311.0227.5311.0261.536395.83942
MA2701206.0280.5201.5280.5231.528166.932,737
MA2701178.5249.0176.5249.0206.0791163.13964
MA2701165.0219.5148.5217.5181.51,428262.882,682
MA2701130.5199.0130.5198.5160.51,395226.651,484
MA2701115.5180.0115.0180.0140.51,352188.916,982
MA2701100.5159.5100.5159.5123.51,108137.691,052
MA270188.0140.587.5140.5107.51,222135.562,045
MA270178.5130.076.5128.594.51,718179.611,614
MA270169.0116.067.0114.582.04,403421.693,096
MA270159.599.059.099.072.01,761129.482,385
MA270154.089.552.089.562.02,721179.654,866
MA270146.079.045.579.054.52,543147.72,785
MA270111.011.59.510.012.05475.484,645
MA270113.5333
MA270113.513.513.513.515.010.01169
MA270115.017.013.513.516.01421.98963
MA270117.590
MA270118.521.517.519.019.51803.63745
MA270123.523.518.519.521.5430.87607
MA270126.526.521.522.524.048111.31,520
MA270130.030.024.024.026.01142.88767
MA270130.031.026.026.528.51654.641,210
MA270128.031.528.030.531.5972.93672
MA270138.038.531.533.034.51,47050.335,620
MA270141.041.534.036.037.51,19144.71909
MA270146.046.038.038.541.51,35756.271,342
MA270150.551.042.042.545.51,12651.551,459
MA270155.057.047.047.550.010,493540.9214,847
MA270166.068.054.057.060.01,771108.012,759
MA270180.080.564.565.071.51,685120.773,637
MA270193.095.576.578.585.568958.573,381
MA2701111.5114.589.590.5101.01,523153.525,430
MA2701138.5138.5106.0108.5120.069982.733,392
MA2701155.0159.0124.0124.0140.01,913268.847,027
MA2701181.0184.5145.0145.0164.0978156.732,045
MA2701206.5213.0168.0169.5189.51,852341.593,621
MA2701231.5241.5193.0198.5218.0914197.672,669
MA2701273.0273.0220.5223.5248.0985235.862,115
MA2701303.5308.5251.0254.0281.036099.05747
MA2701329.0330.0298.5298.5315.092.9755
MA2701351.5797
MA2701366.0366.0363.5363.5388.55419.71781
MA2701414.0414.0414.0414.0428.541.66609
MA2701468.514
MA2701493.5543.5493.5543.5510.521.0441
MA2702383.0
MA2702347.0
MA2702316.02
MA2702286.51
MA2702259.03
MA2702234.53
MA2702211.54
MA2702191.0
MA2702172.012
MA2702154.545
MA2702139.598
MA2702124.5143
MA2702113.0166
MA2702101.0350
MA270293.593.593.593.591.030.28136
MA270271.092.071.092.082.0151.31169
MA270266.0
MA270280.0326
MA270298.5174
MA2702118.537
MA2702141.017
MA2702166.0
MA2702192.5
MA2702221.5
MA2702252.015
MA2702284.521
MA2702319.033
MA2702354.037
MA2702392.018
MA2702430.015
MA2702469.5
MA2702510.5
MA2703668.05
MA2703645.56
MA2703623.07
MA2703600.55
MA2703579.0
MA2703557.55
MA2703536.07
MA2703514.58
MA2703494.523
MA2703474.029
MA2703454.037
MA2703435.025
MA2703416.529
MA2703399.042
MA2703381.534
MA2703365.538
MA2703350.030
MA2703319.525
MA2703292.518
MA2703266.039
MA2703243.531
MA2703220.545
MA2703201.549
MA2703183.078
MA2703166.092
MA2703143.5143.5143.5143.5151.0121.7293
MA2703129.5130.0129.5130.0136.0162.07148
MA2703116.0118.0116.0116.0124.0303.5128
MA2703104.5107.0104.5107.0112.5272.84117
MA270394.096.094.095.0101.5454.2791
MA270383.086.583.086.592.5574.8988
MA270312.039.012.015.519.030.07113
MA270321.585
MA270323.5105
MA270335.535.535.535.526.010.04102
MA270329.594
MA270333.076
MA270336.5109
MA270340.0108
MA270330.030.030.030.044.510.03145
MA270349.5122
MA270354.0127
MA270359.5114
MA270366.5137
MA270373.593
MA270381.049
MA270390.061
MA270399.024
MA2703118.09
MA2703141.03
MA2703164.06
MA2703191.018
MA2703217.512
MA2703248.033
MA2703279.051
MA2703312.055
MA2703346.539
MA2703381.048
MA2703419.040
MA2703456.513
MA2703495.55
MA2703536.0
MA2705583.04
MA2705562.019
MA2705542.54
MA2705522.512
MA2705502.53
MA2705483.08
MA2705465.07
MA2705446.519
MA2705415.5415.5415.5415.5428.0124.9936
MA2705397.5400.0397.5400.0410.0124.7831
MA2705376.0380.0376.0380.0393.520.7644
MA2705361.5370.0358.0361.0377.04817.4855
MA2705329.0337.5329.0337.5360.541.3439
MA2705313.0318.5313.0318.5344.041.2747
MA2705303.0317.5303.0317.5329.0185.6127
MA2705289.0292.0289.0292.0314.020.5830
MA2705277.5277.5277.5277.5299.561.6730
MA2705258.0262.0258.0262.0271.5123.1226
MA2705246.047
MA2705221.011
MA2705199.516
MA2705145.5145.5145.5145.5178.510.1537
MA2705160.084
MA2705143.0447
MA2705127.523
MA2705115.047
MA2705125.5125.5125.5125.5102.510.13181
MA270598.0106.098.0106.092.590.9447
MA270536.536.536.536.540.520.07103
MA270544.580
MA270549.579
MA270554.551
MA270559.0113
MA270564.536
MA270571.042
MA270577.512
MA270584.064
MA270590.585
MA270599.0136
MA270595.095.095.095.0107.020.1967
MA2705115.0155
MA2705123.515
MA2705133.040
MA2705143.017
MA2705153.56
MA2705174.511
MA2705198.56
MA2705230.0243.5230.0243.5223.020.477
MA2705251.08
MA2705279.05
MA2705310.522
MA2705343.032
MA2705377.016
MA2705413.529
MA2705450.56
MA2705490.03
相关资讯: