郑州商品交易所09月24日丙烯期货收盘行情
发布时间：2026年09月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2610 | 9,458.0 | 9,567.0 | 9,359.0 | 9,558.0 | 9,505.0 | 70 | 1,330.7 | 657 |
| PL2611 | 8,740.0 | 9,006.0 | 8,733.0 | 8,998.0 | 8,825.0 | 58,978 | 1,040,913.37 | 19,735 |
| PL2612 | 8,362.0 | 8,556.0 | 8,330.0 | 8,522.0 | 8,384.0 | 18,999 | 318,576.91 | 10,964 |
| PL2701 | 8,049.0 | 8,244.0 | 8,010.0 | 8,208.0 | 8,075.0 | 6,505 | 105,059.4 | 7,194 |
| PL2702 | 7,750.0 | 7,922.0 | 7,750.0 | 7,922.0 | 7,830.0 | 7 | 109.62 | 22 |
| PL2703 | 7,530.0 | 7,530.0 | 7,530.0 | 7,530.0 | 7,530.0 | 1 | 15.06 | 27 |
| PL2704 | 7,495.0 | 7,495.0 | 7,495.0 | 7,495.0 | 7,495.0 | 1 | 14.99 | 24 |
| PL2705 | 7,415.0 | 7,480.0 | 7,407.0 | 7,480.0 | 7,445.0 | 7 | 104.22 | 31 |
| PL2706 | | | | | 7,399.0 | | | 19 |
| PL2707 | 7,409.0 | 7,409.0 | 7,409.0 | 7,409.0 | 7,409.0 | 1 | 14.82 | 27 |
| PL2708 | 7,280.0 | 7,345.0 | 7,280.0 | 7,345.0 | 7,313.0 | 2 | 29.25 | 17 |
| PL2709 | 7,161.0 | 7,322.0 | 7,161.0 | 7,322.0 | 7,268.0 | 3 | 43.61 | 3 |
打印