郑州商品交易所09月24日对二甲苯期货收盘行情
发布时间：2026年09月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2610 | 9,142.0 | 9,426.0 | 9,142.0 | 9,376.0 | 9,344.0 | 926 | 4,325.71 | 2,926 |
| PX2611 | 9,126.0 | 9,430.0 | 9,126.0 | 9,414.0 | 9,308.0 | 376,464 | 1,751,965.89 | 150,325 |
| PX2612 | 8,876.0 | 9,186.0 | 8,876.0 | 9,160.0 | 9,056.0 | 105,517 | 477,767.57 | 51,874 |
| PX2701 | 8,696.0 | 8,958.0 | 8,692.0 | 8,944.0 | 8,850.0 | 47,298 | 209,292.78 | 62,094 |
| PX2702 | 8,530.0 | 8,780.0 | 8,530.0 | 8,764.0 | 8,664.0 | 7,477 | 32,386.35 | 20,012 |
| PX2703 | 8,428.0 | 8,638.0 | 8,414.0 | 8,620.0 | 8,542.0 | 32 | 136.67 | 147 |
| PX2704 | 8,346.0 | 8,550.0 | 8,346.0 | 8,548.0 | 8,470.0 | 22 | 93.16 | 52 |
| PX2705 | 8,254.0 | 8,464.0 | 8,254.0 | 8,460.0 | 8,402.0 | 462 | 1,940.83 | 947 |
| PX2706 | 8,212.0 | 8,370.0 | 8,212.0 | 8,370.0 | 8,268.0 | 3 | 12.4 | 32 |
| PX2707 | 8,126.0 | 8,308.0 | 8,120.0 | 8,308.0 | 8,186.0 | 3 | 12.28 | 17 |
| PX2708 | 8,076.0 | 8,258.0 | 8,076.0 | 8,258.0 | 8,198.0 | 3 | 12.3 | 32 |
| PX2709 | 8,012.0 | 8,192.0 | 8,012.0 | 8,192.0 | 8,148.0 | 9 | 36.66 | 23 |
打印