郑州商品交易所09月24日对二甲苯期权收盘行情
发布时间：2026年09月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26111.07.00.52.02.070,10278.6220,005
PX26111.01.50.50.50.519,3707.516,213
PX26110.51.00.50.50.57,0911.846,798
PX26110.51.00.50.50.56,4741.629,693
PX26112,708.0
PX26112,608.0
PX26112,508.0
PX26112,408.0
PX26112,308.02
PX26112,208.0
PX26112,108.0
PX26112,008.0
PX26111,908.02
PX26111,808.05
PX26111,708.073
PX26111,532.51,532.51,532.51,532.51,608.064.651
PX26111,508.084
PX26111,405.01,493.51,405.01,493.51,408.07856.4115
PX26111,343.01,831.51,280.01,331.51,308.010771.52259
PX26111,254.51,254.51,254.51,254.51,208.021.25211
PX26111,117.01,165.51,100.01,128.01,108.511062.9267
PX2611929.51,122.0929.51,122.01,009.02814.8262
PX2611958.0995.5904.0995.5909.56530.55311
PX2611749.0877.5749.0812.0811.03614.88283
PX261153.0800.053.0800.0713.516137.85386
PX2611525.0716.5508.0676.0617.5443139.13359
PX2611390.5623.5390.5592.5524.0722195.92540
PX2611267.0532.0267.0519.5434.01,462332.0438
PX2611222.0438.5222.0412.5348.52,947512.86962
PX2611170.0354.0147.0328.0270.55,106679.4874
PX2611111.5273.0111.0249.0201.020,5021,856.552,184
PX261178.0198.068.0172.0142.067,5654,646.383,775
PX261140.0139.039.5115.094.551,4912,525.874,342
PX261119.595.019.564.558.5347,56310,723.712,668
PX261113.064.08.036.534.098,8491,793.266,836
PX26115.037.54.517.018.084,369819.399,243
PX26113.021.51.57.09.0105,497539.3518,353
PX26113.012.50.53.54.559,343143.0412,962
PX2611648.0648.0648.0648.0694.010.32129
PX2611892.584
PX26111,028.01,028.01,028.01,028.01,092.010.5120
PX26111,292.0
PX26110.50.50.50.50.58802
PX26110.588
PX26110.5101
PX26110.50.50.50.50.51229
PX26110.50.50.50.50.54873
PX26110.5325
PX26110.50.50.50.50.514439
PX26110.50.50.50.50.5400.01864
PX26110.50.50.50.50.5350.01477
PX26110.50.50.50.50.51670.041,452
PX26110.50.50.50.50.5600.02952
PX26110.50.50.50.50.51730.041,219
PX26110.50.50.50.50.54930.124,329
PX26110.50.50.50.50.57640.191,208
PX26111.01.00.50.50.510,1642.5714,424
PX26111.01.00.50.50.53,7430.954,219
PX26113.53.50.50.50.52,8581.033,738
PX26115.55.50.50.51.012,0257.658,280
PX26115.05.00.50.52.039,16933.1414,306
PX261111.011.00.50.53.0148,479253.8652,800
PX261118.018.50.51.05.534,970100.5711,888
PX261128.028.01.02.09.540,119160.7112,250
PX261140.041.03.55.016.0105,548830.9320,797
PX261159.059.06.08.526.046,576510.5913,641
PX261180.090.014.015.540.5224,8954,745.7822,222
PX2611122.0122.024.525.062.543,5291,295.675,502
PX2611198.0198.039.542.093.065,0972,731.356,443
PX2611230.0230.065.066.0134.042,5032,304.075,053
PX2611310.0310.052.0106.0186.55,545438.32892
PX2611388.0388.0156.5157.0250.52,022230.081,034
PX2611240.0240.0240.0240.0326.020.24396
PX2611570.0570.0365.0366.0410.0346.34261
PX2611580.0580.0390.5396.5501.030570.08499
PX2611638.5638.5490.0490.0596.0175.1334
PX261285.0120.084.0120.0102.0412.02140
PX261266.0109.566.097.078.5451.7690
PX261240.076.040.076.060.5692.2281
PX26122,457.0
PX26122,357.5
PX26122,258.5
PX26122,159.56
PX26122,061.0
PX26121,962.53
PX26121,864.52
PX26121,766.5
PX26121,670.02
PX26121,573.52
PX26121,478.53
PX26121,384.016
PX26121,291.08
PX26121,199.57
PX26121,109.512
PX26121,021.55
PX2612936.016
PX2612853.534
PX2612698.0876.5698.0876.5774.52810.5360
PX2612698.051
PX2612651.0651.0651.0651.0627.510.3343
PX2612492.5650.5492.5650.5558.56017.32147
PX2612435.0585.0435.0563.5498.013533.19282
PX2612383.0497.5383.0497.5439.512226.89240
PX2612332.0456.0332.0451.5388.014829.62210
PX2612272.5411.5272.5411.5341.09417.24132
PX2612255.5351.5255.5351.5298.5446.9370
PX2612200.0313.0200.0313.0261.519527.05138
PX2612200.0269.5200.0267.0228.0363.87115
PX2612163.5241.5163.5234.0199.513313.09196
PX2612148.5212.0148.5202.5174.015514.53180
PX2612122.0188.0122.0177.0152.019515.5394
PX2612100.0179.5100.0159.0133.079055.96317
PX261297.0125.097.0110.0116.0341.89116
PX26121,044.518
PX26121,220.5
PX26121,402.0
PX26123.045
PX26124.021
PX26124.522
PX26121.05.51.05.56.040.0152
PX26126.018.05.05.07.0730.23185
PX261212.012.012.012.09.020.0182
PX261211.082
PX261215.017.010.013.013.0550.34131
PX261216.558
PX261220.041
PX261225.084
PX261230.599
PX261236.036.032.033.037.0681.1467
PX261249.549.539.039.545.52044.24137
PX261258.061.043.543.555.52005.33178
PX261278.078.061.061.067.51515.28225
PX261289.092.572.072.082.01194.94162
PX2612111.0111.087.589.599.01717.9798
PX2612145.0145.0101.5101.5119.51789.81192
PX2612156.5157.0121.5124.0143.01439.74208
PX2612190.5190.5147.0149.0172.5624.99100
PX2612199.0199.0191.5191.5203.5121.1942
PX2612255.0255.0216.0216.0242.5404.6372
PX2612318.5318.5256.0256.0284.0304.2973
PX2612363.5368.5294.5303.0332.57111.41126
PX2612381.5390.5340.5340.5385.0305.49105
PX2612424.5424.5393.0393.0442.540.896
PX2612505.061
PX2612571.588
PX2612642.530
PX2612717.028
PX2612794.521
PX2612875.514
PX2612958.012
PX2701136.5144
PX2701114.0115.5114.0115.5108.020.1197
PX27012,360.0
PX27012,261.01
PX27012,162.02
PX27012,063.04
PX27011,965.01
PX27011,867.06
PX27011,769.56
PX27011,673.01
PX27011,578.04
PX27011,483.53
PX27011,392.06
PX27011,301.510
PX27011,215.019
PX27011,129.014
PX27011,048.516
PX2701969.029
PX2701895.026
PX2701822.519
PX2701748.5748.5748.5748.5756.510.3721
PX2701693.0693.0693.0693.0691.510.3538
PX2701640.5640.5640.5640.5633.510.3225
PX2701576.516
PX2701526.029
PX2701506.5506.5506.5506.5477.520.5135
PX2701433.042
PX2701362.0362.0362.0362.0392.530.5498
PX2701353.584
PX2701320.5122
PX2701259.5310.0259.5301.0288.091.23123
PX2701260.022
PX2701234.059
PX2701208.550
PX2701189.0112
PX2701169.5131
PX2701173.0173.0173.0173.0151.010.09169
PX27011,245.51,245.51,245.51,245.51,282.010.621
PX27011,453.5
PX270117.517.516.016.015.520.0260
PX270116.06
PX270117.017
PX270118.09
PX270120.025
PX270121.541
PX270124.017
PX270127.554
PX270132.530
PX270138.039
PX270146.578
PX270172.072.072.072.055.510.0484
PX270168.540
PX2701100.0100.0100.0100.083.010.0541
PX2701101.529
PX2701122.083
PX2701188.0188.0160.0160.0148.090.7540
PX2701175.014
PX2701208.521
PX2701243.518
PX2701286.5286.5286.5286.5285.030.4361
PX2701327.518
PX2701376.515
PX2701427.523
PX2701482.518
PX2701542.029
PX2701602.525
PX2701669.023
PX2701736.021
PX2701808.03
PX2701851.5851.5851.5851.5881.510.432
PX2701935.5935.5935.5935.5956.020.9423
PX27011,006.51,006.51,006.51,006.51,036.010.513
PX27011,116.0
PX27011,197.0
PX27021,180.5
PX27021,101.5
PX27021,028.59
PX2702955.02
PX2702887.03
PX2702820.59
PX2702757.012
PX2702698.56
PX2702596.0596.0596.0596.0639.510.310
PX2702588.07
PX2702537.59
PX2702489.56
PX2702446.54
PX2702403.53
PX2702366.555
PX2702331.53
PX2702297.03
PX2702269.0
PX2702240.53
PX2702214.51
PX2702193.03
PX2702171.03
PX2702152.06
PX2702135.56
PX2702122.5
PX2702142.5
PX2702169.0
PX2702195.5
PX2702226.5
PX2702260.0
PX2702295.5
PX2702336.5
PX2702377.0
PX2702425.03
PX2702473.56
PX2702525.012
PX2702581.59
PX2702638.53
PX2702700.56
PX2702765.04
PX2702830.0
PX2702901.0
PX2702972.5
PX27021,046.0
PX27021,123.5
PX27021,201.5
PX27021,282.0
PX27021,365.0
相关资讯: