郑州商品交易所09月24日PTA期货收盘行情
发布时间：2026年09月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,638.0 | 6,980.0 | 6,638.0 | 6,944.0 | 6,850.0 | 32,268 | 110,503.61 | 82,068 |
| TA2611 | 6,452.0 | 6,724.0 | 6,448.0 | 6,698.0 | 6,608.0 | 320,314 | 1,058,385.71 | 479,674 |
| TA2612 | 6,292.0 | 6,516.0 | 6,288.0 | 6,498.0 | 6,426.0 | 89,244 | 286,692.65 | 160,675 |
| TA2701 | 6,172.0 | 6,350.0 | 6,158.0 | 6,340.0 | 6,270.0 | 1,237,793 | 3,880,058.79 | 1,098,111 |
| TA2702 | 6,046.0 | 6,208.0 | 6,002.0 | 6,190.0 | 6,144.0 | 29,530 | 90,710.88 | 127,474 |
| TA2703 | 5,950.0 | 6,118.0 | 5,910.0 | 6,098.0 | 6,052.0 | 32,896 | 99,534.82 | 193,152 |
| TA2704 | 5,900.0 | 6,018.0 | 5,890.0 | 6,016.0 | 5,966.0 | 60 | 178.94 | 419 |
| TA2705 | 5,852.0 | 5,992.0 | 5,794.0 | 5,982.0 | 5,920.0 | 27,925 | 82,649.83 | 107,319 |
| TA2706 | 5,786.0 | 5,914.0 | 5,786.0 | 5,900.0 | 5,872.0 | 52 | 152.65 | 352 |
| TA2707 | 5,756.0 | 5,872.0 | 5,754.0 | 5,858.0 | 5,846.0 | 32 | 93.51 | 53 |
| TA2708 | 5,764.0 | 5,798.0 | 5,762.0 | 5,792.0 | 5,786.0 | 10 | 28.93 | 101 |
| TA2709 | 5,672.0 | 5,776.0 | 5,620.0 | 5,734.0 | 5,722.0 | 257 | 735.19 | 551 |
打印