郑州商品交易所09月24日PTA期权收盘行情
发布时间：2026年09月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26111,859.5
TA26111,810.03
TA26111,760.56
TA26111,710.53
TA26111,661.03
TA26111,611.56
TA26111,512.5
TA26111,413.5136
TA26111,315.0641
TA26111,216.5554
TA26111,119.0407
TA26111,021.5657
TA2611925.5541
TA2611830.5524
TA2611710.0810.0710.0810.0736.582.89565
TA2611549.0745.0540.5711.0645.5448144.692,470
TA2611460.5655.5460.5621.5557.5724202.931,415
TA2611390.5568.5380.0549.5473.5853203.621,065
TA2611308.0486.0308.0467.0395.52,375458.721,783
TA2611225.0409.5225.0394.0325.05,802924.81,406
TA2611168.5343.0168.5320.5263.012,6011,636.962,709
TA2611135.0280.5133.0260.0209.537,2903,962.723,623
TA2611104.0227.0104.0209.5165.032,5492,748.582,667
TA261180.0181.079.5162.5129.031,9122,141.644,681
TA261160.0143.059.0130.0100.026,2501,367.183,643
TA261146.0112.539.5100.577.5109,8044,436.627,723
TA261130.587.530.577.559.532,735999.962,808
TA261128.569.525.563.545.530,663730.133,445
TA261119.054.519.047.035.092,8911,814.694,613
TA261115.542.015.035.527.050,753771.222,776
TA261112.033.511.529.021.023,173291.652,301
TA26119.026.59.022.016.045,348416.047,696
TA26111.51.51.01.53.0320.022,749
TA26111.51.51.01.03.0870.06730
TA26111.51.51.51.53.5680.05760
TA26112.02.01.51.53.52250.181,026
TA26112.02.01.52.04.02540.25692
TA26112.03.01.52.04.52,6922.635,712
TA26112.52.52.02.55.51860.31914
TA26113.54.03.03.56.51,1122.011,524
TA26115.05.03.53.58.09051.992,511
TA26117.57.54.55.09.52,2636.712,361
TA261110.510.56.57.012.09,14435.866,407
TA261113.513.58.59.014.56,51435.973,209
TA261119.019.511.512.518.59,31167.835,924
TA261126.027.016.016.523.013,960137.817,653
TA261136.036.521.021.529.515,922205.796,305
TA261148.050.528.529.538.575,0551,347.6321,161
TA261174.074.037.039.550.019,199442.236,546
TA261190.093.050.552.566.020,653632.767,300
TA2611111.0125.567.569.088.014,797625.016,344
TA2611162.0165.090.096.5117.015,533878.053,925
TA2611210.0217.0120.0125.0155.019,0751,433.55,137
TA2611265.0269.5156.5165.0201.510,218991.236,208
TA2611328.0328.0203.0210.0257.04,044496.982,707
TA2611405.5405.5256.0269.0321.08,6121,252.526,511
TA2611360.0365.0340.0355.0392.091.61,996
TA2611573.0573.0390.0390.5469.0214.981,507
TA2611551.0869
TA2611619.5619.5581.0581.0637.041.18532
TA2611726.5323
TA2611818.5
TA2611912.0
TA26111,007.03
TA26121,727.0
TA26121,677.5
TA26121,628.5
TA26121,579.0
TA26121,529.51
TA26121,481.01
TA26121,432.01
TA26121,335.06
TA26121,239.012
TA26121,145.01
TA26121,051.54
TA2612961.015
TA2612873.048
TA2612787.585
TA2612706.051
TA2612611.5704.0596.5675.5629.519362.4208
TA2612528.5628.0528.5602.0556.014341.16264
TA2612466.5557.0464.5542.0489.014236.3247
TA2612407.5491.5400.5477.0428.023452.12314
TA2612371.0430.5344.5416.5371.532563.42371
TA2612300.5376.5293.5362.0322.0626105.63496
TA2612223.0327.0223.0313.5278.51,112159.2646
TA2612226.5285.5215.5271.5239.01,146143.64328
TA2612162.0246.5162.0234.5206.01,274137.15414
TA2612138.0215.0138.0202.5177.01,04998.69540
TA2612110.0186.0110.0175.5152.51,17093.24770
TA2612105.0158.0105.0152.0131.51,06271.89696
TA2612108.5140.0102.0129.0113.51,01860.81549
TA261282.0122.582.0115.098.092848.05508
TA261271.0108.569.5101.085.51,01245.84541
TA261267.095.058.588.074.080833.42920
TA26128.08.06.07.53.0180.07244
TA26124.0145
TA26124.5196
TA26125.5107
TA26126.0132
TA26127.556
TA26128.544
TA261211.56
TA261215.519
TA261223.025.021.023.521.55416.13352
TA261229.532.027.030.528.01852.68237
TA261249.049.034.539.037.52805.38191
TA261249.066.544.551.049.043910.64399
TA261260.567.055.064.563.536311.36327
TA261273.584.073.075.082.033713.45308
TA2612110.0110.092.0102.0105.048224.09295
TA2612125.0136.0115.5115.5131.578949.83364
TA2612156.5167.0146.0147.5164.084465.77493
TA2612220.0220.0181.5183.0202.597494.89456
TA2612249.5251.5221.5224.0246.0881103.03583
TA2612273.0303.0266.0266.5296.0751106.35348
TA2612360.5360.5314.5322.0352.0887150.6302
TA2612417.5422.5371.0382.0412.542985.26240
TA2612540.0540.0433.5456.5479.5492114.0272
TA2612555.5555.5555.5555.5550.0369.97204
TA2612625.0233
TA2612680.0680.0665.0665.0704.031.01110
TA2612785.59
TA2612870.0
TA2612957.0
TA26121,045.0
TA27011,576.010
TA27011,527.5
TA27011,479.511
TA27011,431.512
TA27011,383.518
TA27011,336.521
TA27011,289.538
TA27011,196.5752
TA27011,106.51,028
TA27011,018.0891
TA2701932.01,165
TA2701766.0766.0766.0766.0850.010.381,349
TA2701770.01,119
TA2701619.0765.5617.5752.0696.01,002345.491,878
TA2701550.5692.0550.5681.5625.0503158.991,970
TA2701493.5620.0493.5612.0558.0460131.071,334
TA2701430.0554.5430.0549.0497.5514129.471,326
TA2701379.0495.5378.0490.0439.51,033233.021,054
TA2701338.0440.0331.0432.0389.01,203239.841,660
TA2701297.0390.5288.0385.0342.01,473253.751,736
TA2701260.0344.0250.0339.5300.51,312200.191,739
TA2701220.0304.5217.0302.5263.03,492471.774,496
TA2701191.0268.0188.0261.0229.51,157136.182,775
TA2701165.5235.5161.5232.0200.51,355136.92,303
TA2701151.0206.0142.0201.5175.01,489131.061,695
TA2701124.5182.0121.5179.0152.51,480113.461,894
TA2701110.5160.0105.0156.5133.53,221215.453,753
TA270193.5141.590.5137.5115.52,271133.471,615
TA270181.0124.580.0119.5102.079943.842,105
TA270171.5107.068.0107.088.51,39862.062,268
TA270162.0120.059.594.078.04,681180.078,843
TA270113.514.013.013.010.53962.652,172
TA270111.5847
TA270116.017.016.017.014.0240.21,143
TA270118.519.518.519.516.01911.811,010
TA270126.026.021.021.518.0670.71782
TA270124.524.523.523.521.0110.131,432
TA270128.529.025.526.524.01,32317.843,450
TA270134.536.532.034.031.092215.71,963
TA270146.546.540.542.540.591219.52,274
TA270159.059.050.553.052.064417.082,661
TA270173.573.563.566.565.567222.582,404
TA2701105.0105.079.082.083.55,141218.478,612
TA2701117.5118.597.5101.0103.060531.362,311
TA2701136.0138.5120.0123.5128.563140.172,617
TA2701180.0188.5145.5150.0157.01,17492.362,850
TA2701204.5221.0177.0180.0190.01,144107.12,302
TA2701270.0270.0212.0214.5229.01,779201.382,791
TA2701308.5308.5252.0257.0270.51,307174.371,575
TA2701352.0357.5296.5301.5319.51,355212.091,637
TA2701396.0467.0345.0354.0371.51,734319.011,831
TA2701463.0465.0402.0408.5429.5670141.451,916
TA2701522.5529.5461.0468.5491.5465112.051,952
TA2701575.0575.0519.5538.5558.04311.981,462
TA2701628.51,221
TA2701747.0748.5661.0666.0702.5485170.811,393
TA2701827.5830.5754.5773.5779.5380151.731,076
TA2701860.052
TA2701942.0193
TA27011,028.038
TA27011,114.059
TA27011,203.5267
TA2702933.0
TA2702853.5
TA2702780.01
TA2702709.08
TA2702643.03
TA2702580.56
TA2702523.0
TA2702469.53
TA2702420.56
TA2702376.53
TA2702336.015
TA2702299.56
TA2702211.5212.5211.5212.5267.560.6442
TA2702237.568
TA2702212.581
TA2702142.5150.0142.5145.5188.0130.95174
TA2702128.0128.0128.0128.0169.030.19162
TA2702109.0139.0109.0139.0150.570.4640
TA270272.572.572.572.594.060.2270
TA270283.587.083.087.0114.0210.950
TA2702122.5122.5107.0107.0140.050.2924
TA2702168.539
TA2702201.519
TA2702238.540
TA2702280.518
TA2702326.519
TA2702377.023
TA2702432.035
TA2702491.011
TA2702554.01
TA2702621.0
TA2702690.5
TA2702765.0
TA2702840.0
TA2702920.06
TA27021,001.0
TA27031,423.0
TA27031,377.0
TA27031,331.5
TA27031,287.0
TA27031,242.5
TA27031,198.0
TA27031,155.54
TA27031,113.53
TA27031,030.018
TA2703951.012
TA2703874.512
TA2703802.015
TA2703733.529
TA2703668.523
TA2703608.523
TA2703552.014
TA2703500.06
TA2703452.015
TA2703408.051
TA2703368.568
TA2703331.0132
TA2703299.015
TA2703268.045
TA2703242.546
TA2703218.076
TA2703184.5184.5184.5184.5195.530.28155
TA270326.526.526.526.529.030.04174
TA270332.5156
TA270337.591
TA270343.082
TA270348.0148
TA270353.541
TA270361.057
TA270368.581
TA270385.065
TA2703105.510
TA2703128.59
TA2703155.522
TA2703186.025
TA2703220.547
TA2703259.523
TA2703302.019
TA2703349.58
TA2703400.56
TA2703455.510
TA2703515.013
TA2703577.015
TA2703644.56
TA2703712.59
TA2703786.015
TA2703861.012
TA2703937.512
TA27051,090.52
TA27051,051.0
TA27051,012.5
TA2705937.028
TA2705866.548
TA2705798.526
TA2705736.031
TA2705326.0820.0326.0820.0675.5154.5126
TA2705621.021
TA2705567.558
TA2705521.089
TA2705500.0500.0500.0500.0475.020.595
TA2705435.0129
TA2705397.0179
TA2705361.05
TA2705330.551
TA2705300.097
TA2705273.531
TA2705250.020
TA2705210.0224.0210.0224.0226.030.3321
TA2705100.0100.095.095.080.020.184
TA270591.050
TA2705102.052
TA2705125.554
TA2705154.530
TA2705185.518
TA2705222.015
TA2705260.512
TA2705304.510
TA2705350.06
TA2705402.513
TA2705455.08
TA2705514.03
TA2705574.5
TA2705638.0
TA2705706.01
TA2705774.5
TA2705847.0
TA2705922.5
TA2705997.5
相关资讯: