大连商品交易所09月24日纯苯期货收盘行情
发布时间：2026年09月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2609 | | | | 9,194 | 9,194 | | | |
| bz2610 | 8,799 | 9,100 | 8,774 | 9,097 | 8,909 | 37,765 | 1,009,387.66 | 5,330 |
| bz2611 | 8,250 | 8,564 | 8,229 | 8,561 | 8,389 | 65,597 | 1,650,950.04 | 25,149 |
| bz2612 | 7,860 | 8,147 | 7,860 | 8,147 | 7,985 | 4,497 | 107,734.94 | 9,319 |
| bz2701 | 7,630 | 7,840 | 7,603 | 7,840 | 7,709 | 990 | 22,897.98 | 4,190 |
| bz2702 | 7,442 | 7,632 | 7,420 | 7,618 | 7,521 | 898 | 20,263.18 | 2,133 |
| bz2703 | 7,330 | 7,490 | 7,302 | 7,490 | 7,359 | 65 | 1,435.01 | 1,441 |
| bz2704 | 7,247 | 7,309 | 7,247 | 7,309 | 7,287 | 3 | 65.58 | 32 |
| bz2705 | 7,216 | 7,276 | 7,216 | 7,259 | 7,253 | 4 | 87.04 | 25 |
| bz2706 | 7,200 | 7,209 | 7,200 | 7,209 | 7,236 | 4 | 86.84 | 11 |
| bz2707 | | | | 7,291 | 7,291 | 2 | 43.75 | 5 |
| bz2708 | 7,163 | 7,163 | 7,163 | 7,163 | 7,193 | 3 | 64.74 | 5 |
打印