大连商品交易所09月24日焦炭期货收盘行情
发布时间：2026年09月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,973 | 1,975 | 1,938 | 1,963 | 1,960 | 236 | 4,626.42 | 592 |
| j2611 | 1,929 | 1,962 | 1,921.5 | 1,949.5 | 1,943 | 1,007 | 19,567.62 | 5,047 |
| j2612 | 1,953 | 1,971 | 1,934.5 | 1,959.5 | 1,957 | 169 | 3,307.54 | 2,369 |
| j2701 | 1,963 | 1,979 | 1,946 | 1,974.5 | 1,962.5 | 22,230 | 436,285.53 | 51,152 |
| j2702 | 1,953 | 1,955 | 1,948 | 1,954.5 | 1,952.5 | 9 | 175.75 | 1,333 |
| j2703 | 1,941 | 1,956 | 1,941 | 1,955 | 1,948 | 36 | 701.35 | 537 |
| j2704 | 1,934.5 | 1,949.5 | 1,934.5 | 1,948.5 | 1,943.5 | 8 | 155.5 | 14 |
| j2705 | 1,937.5 | 1,940 | 1,917.5 | 1,931.5 | 1,927.5 | 595 | 11,469.62 | 2,241 |
| j2706 | | | | 1,916.5 | 1,916.5 | | | 6 |
| j2707 | | | | 1,908 | 1,908 | | | 4 |
| j2708 | | | | 1,915.5 | 1,915.5 | | | 5 |
| j2709 | | | | 1,915.5 | 1,915.5 | | | |
打印