大连商品交易所09月24日焦煤期货收盘行情
发布时间：2026年09月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,465 | 1,472 | 1,425.5 | 1,466 | 1,443.5 | 27,791 | 240,744.36 | 15,297 |
| jm2611 | 1,426 | 1,457.5 | 1,406.5 | 1,450 | 1,427.5 | 89,796 | 769,147.62 | 79,332 |
| jm2612 | 1,400 | 1,422 | 1,382.5 | 1,421 | 1,401.5 | 23,869 | 200,754.39 | 69,183 |
| jm2701 | 1,503 | 1,511 | 1,474.5 | 1,509 | 1,494 | 576,325 | 5,166,813.1 | 411,211 |
| jm2702 | 1,479 | 1,493 | 1,461.5 | 1,490.5 | 1,478 | 2,418 | 21,443.67 | 31,151 |
| jm2703 | 1,462 | 1,472.5 | 1,442.5 | 1,469.5 | 1,459 | 1,088 | 9,524.92 | 14,728 |
| jm2704 | 1,434.5 | 1,450 | 1,422 | 1,444 | 1,439 | 178 | 1,537.25 | 896 |
| jm2705 | 1,423.5 | 1,434.5 | 1,402.5 | 1,431.5 | 1,419.5 | 22,831 | 194,474.38 | 53,307 |
| jm2706 | 1,402 | 1,424.5 | 1,401.5 | 1,424 | 1,414 | 27 | 229.07 | 261 |
| jm2707 | 1,397.5 | 1,419 | 1,397.5 | 1,419 | 1,406 | 14 | 118.13 | 182 |
| jm2708 | 1,408.5 | 1,416 | 1,400 | 1,402 | 1,405.5 | 7 | 59.05 | 125 |
| jm2709 | 1,400 | 1,419.5 | 1,396 | 1,417.5 | 1,409.5 | 146 | 1,235.06 | 307 |
打印