大连商品交易所09月24日PP期货收盘行情
发布时间：2026年09月24日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2610 | 9,430 | 9,546 | 9,367 | 9,546 | 9,468 | 18,385 | 87,038.13 | 22,295 |
| pp2611 | 9,010 | 9,240 | 8,965 | 9,236 | 9,085 | 93,193 | 423,374.93 | 150,039 |
| pp2612 | 8,650 | 8,878 | 8,615 | 8,872 | 8,734 | 17,788 | 77,682.76 | 102,896 |
| pp2701 | 8,400 | 8,632 | 8,377 | 8,631 | 8,493 | 766,593 | 3,255,553.88 | 635,077 |
| pp2702 | 8,130 | 8,352 | 8,113 | 8,349 | 8,205 | 2,194 | 9,001.74 | 48,543 |
| pp2703 | 7,955 | 8,149 | 7,949 | 8,149 | 8,035 | 65 | 261.14 | 380 |
| pp2704 | 7,893 | 8,030 | 7,893 | 8,030 | 7,996 | 14 | 55.97 | 222 |
| pp2705 | 7,811 | 7,994 | 7,797 | 7,994 | 7,892 | 25,150 | 99,241.97 | 68,523 |
| pp2706 | 7,755 | 7,830 | 7,755 | 7,830 | 7,786 | 21 | 81.76 | 256 |
| pp2707 | 7,699 | 7,774 | 7,699 | 7,774 | 7,733 | 12 | 46.4 | 647 |
| pp2708 | 7,573 | 7,726 | 7,573 | 7,721 | 7,687 | 17 | 65.34 | 341 |
| pp2709 | 7,540 | 7,684 | 7,530 | 7,679 | 7,599 | 133 | 505.36 | 362 |
打印