上海期货交易所09月24日合成橡胶期货收盘行情
发布时间：2026年09月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2610 | 15,400 | 15,825 | 15,350 | 15,820 | 15,505 | 27,342 | 212,034.35 | 9,676 |
| br2611 | 15,300 | 15,695 | 15,220 | 15,680 | 15,375 | 247,406 | 1,902,529.49 | 86,695 |
| br2612 | 15,020 | 15,400 | 14,970 | 15,400 | 15,125 | 15,448 | 116,863.1 | 26,505 |
| br2701 | 14,840 | 15,260 | 14,805 | 15,205 | 14,945 | 19,086 | 142,634.59 | 15,226 |
| br2702 | 14,805 | 15,080 | 14,710 | 15,075 | 14,855 | 317 | 2,355.17 | 264 |
| br2703 | 14,755 | 15,040 | 14,755 | 15,040 | 14,860 | 8 | 59.4525 | 65 |
| br2704 | 14,680 | 14,905 | 14,680 | 14,905 | 14,765 | 11 | 81.215 | 35 |
| br2705 | 14,745 | 14,875 | 14,540 | 14,875 | 14,705 | 106 | 779.395 | 510 |
| br2706 | 14,650 | 14,670 | 14,575 | 14,575 | 14,630 | 6 | 43.895 | 68 |
| br2707 | 14,605 | 14,845 | 14,605 | 14,845 | 14,705 | 7 | 51.48 | 43 |
| br2708 | 14,570 | 14,755 | 14,570 | 14,755 | 14,705 | 4 | 29.4125 | 43 |
| br2709 | 14,625 | 14,625 | 14,450 | 14,545 | 14,540 | 3 | 21.81 | 3 |
打印