上海期货交易所09月24日橡胶期货收盘行情
发布时间：2026年09月24日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2610 | 18,520 | 18,750 | 18,470 | 18,740 | 18,530 | 1,638 | 30,355.28 | 461 |
| ru2611 | 18,595 | 18,785 | 18,505 | 18,780 | 18,600 | 6,171 | 114,785.99 | 3,611 |
| ru2701 | 19,455 | 19,610 | 19,320 | 19,600 | 19,425 | 408,499 | 7,935,275.445 | 151,400 |
| ru2703 | 19,465 | 19,625 | 19,350 | 19,620 | 19,440 | 537 | 10,441.685 | 610 |
| ru2704 | 19,450 | 19,525 | 19,370 | 19,520 | 19,445 | 38 | 739.075 | 88 |
| ru2705 | 19,475 | 19,635 | 19,350 | 19,620 | 19,460 | 38,539 | 750,048.975 | 34,149 |
| ru2706 | 19,470 | 19,610 | 19,380 | 19,610 | 19,455 | 24 | 466.975 | 69 |
| ru2707 | 19,455 | 19,620 | 19,365 | 19,620 | 19,480 | 36 | 701.355 | 87 |
| ru2708 | 19,455 | 19,595 | 19,335 | 19,570 | 19,430 | 61 | 1,185.285 | 98 |
| ru2709 | 19,405 | 19,620 | 19,340 | 19,620 | 19,520 | 334 | 6,520.93 | 340 |
打印