郑州商品交易所11月09日甲醇期货收盘行情
发布时间：2026年11月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,510.0 | 3,550.0 | 3,510.0 | 3,511.0 | 3,523.0 | 24 | 84.56 | 458 |
| MA2612 | 3,415.0 | 3,476.0 | 3,374.0 | 3,389.0 | 3,439.0 | 324,860 | 1,117,297.54 | 104,871 |
| MA2701 | 3,235.0 | 3,289.0 | 3,186.0 | 3,194.0 | 3,247.0 | 2,627,940 | 8,533,529.73 | 872,455 |
| MA2702 | 3,103.0 | 3,147.0 | 3,044.0 | 3,051.0 | 3,106.0 | 275,248 | 854,815.17 | 152,143 |
| MA2703 | 3,025.0 | 3,051.0 | 2,944.0 | 2,949.0 | 3,008.0 | 306,911 | 923,320.66 | 350,094 |
| MA2704 | 2,956.0 | 2,973.0 | 2,870.0 | 2,874.0 | 2,929.0 | 41,210 | 120,684.44 | 111,313 |
| MA2705 | 2,895.0 | 2,909.0 | 2,810.0 | 2,815.0 | 2,867.0 | 137,615 | 394,581.16 | 204,655 |
| MA2706 | 2,869.0 | 2,880.0 | 2,782.0 | 2,787.0 | 2,828.0 | 858 | 2,426.04 | 1,215 |
| MA2707 | 2,833.0 | 2,850.0 | 2,746.0 | 2,753.0 | 2,810.0 | 42,725 | 120,042.24 | 85,790 |
| MA2708 | 2,801.0 | 2,809.0 | 2,714.0 | 2,720.0 | 2,761.0 | 302 | 833.93 | 944 |
| MA2709 | 2,771.0 | 2,785.0 | 2,683.0 | 2,691.0 | 2,734.0 | 5,131 | 14,029.01 | 10,742 |
| MA2710 | 2,750.0 | 2,759.0 | 2,662.0 | 2,667.0 | 2,710.0 | 683 | 1,851.09 | 983 |
打印