郑州商品交易所11月09日丙烯期货收盘行情
发布时间：2026年11月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2611 | | | | | 11,187.0 | | | 380 |
| PL2612 | 9,700.0 | 9,777.0 | 9,494.0 | 9,517.0 | 9,640.0 | 60,681 | 1,169,959.91 | 8,295 |
| PL2701 | 9,276.0 | 9,351.0 | 9,073.0 | 9,084.0 | 9,224.0 | 27,358 | 504,685.7 | 19,549 |
| PL2702 | 8,865.0 | 8,951.0 | 8,668.0 | 8,673.0 | 8,816.0 | 1,729 | 30,486.91 | 8,146 |
| PL2703 | 8,609.0 | 8,657.0 | 8,346.0 | 8,369.0 | 8,497.0 | 144 | 2,447.26 | 4,858 |
| PL2704 | 8,403.0 | 8,403.0 | 8,117.0 | 8,166.0 | 8,292.0 | 27 | 447.74 | 45 |
| PL2705 | 7,928.0 | 7,961.0 | 7,890.0 | 7,940.0 | 7,931.0 | 6 | 95.17 | 53 |
| PL2706 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 1 | 15.7 | 24 |
| PL2707 | | | | | 7,681.0 | | | 27 |
| PL2708 | | | | | 7,731.0 | | | 12 |
| PL2709 | | | | | 7,649.0 | | | |
| PL2710 | | | | | 7,627.0 | | | |
打印