郑州商品交易所11月09日丙烯期权收盘行情
发布时间：2026年11月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL261262.062.09.09.026.516311.2676
PL261222.022.03.03.012.0852.3676
PL26129.514.51.51.56.0410.2886
PL26127.57.51.01.03.01480.95148
PL26124.54.50.50.52.02270.86199
PL26122.02.50.50.51.0580.1662
PL26122.02.00.50.50.5640.15106
PL26120.50.50.50.50.5720.07178
PL26121.01.00.50.50.5610.07113
PL26120.50.50.50.50.5280.03111
PL26120.50.50.50.50.5400.0494
PL26122,940.0
PL26122,840.0
PL26122,740.0
PL26122,640.0
PL26122,540.0
PL26122,440.0
PL26122,340.0
PL26122,240.0
PL26122,140.0
PL26122,040.0
PL26121,940.0
PL26121,840.01
PL26121,740.0
PL26121,640.0
PL26121,540.5
PL26121,440.5
PL26121,340.5
PL26121,241.02
PL26121,141.52
PL26121,042.51
PL2612974.0974.0974.0974.0943.523.8412
PL2612889.5889.5889.5889.5845.023.477
PL2612747.04
PL2612650.04
PL2612554.56
PL2612461.517
PL2612372.09
PL2612288.512
PL2612196.0241.5120.0120.0212.53511.4523
PL2612130.0162.575.080.0149.0183.4125
PL2612169.5175.050.050.098.5369.4740
PL2612119.0119.026.526.564.09810.4145
PL261280.0110.016.016.040.51258.9872
PL2612409.5409.5409.5409.5386.510.8248
PL2612662.5662.5583.0610.5572.033.7133
PL2612671.5793.5671.5739.0766.057.4747
PL2612841.51,002.0841.51,002.0963.0814.1524
PL26121,161.530
PL26121,361.017
PL26121,560.52
PL26121,760.52
PL26121,960.0
PL26122,160.0
PL26122,360.0
PL26120.530
PL26120.54
PL26120.53
PL26120.51
PL26120.5
PL26120.53
PL26120.51
PL26120.5
PL26120.537
PL26120.51
PL26124.54.54.54.50.520.014
PL26120.53
PL26120.55
PL26120.51.00.50.50.51,1791.192,220
PL26120.53
PL26120.59
PL26121.51.51.51.51.012
PL26120.50.50.50.51.0314
PL26123.53.53.53.51.530.0239
PL26122.02.01.01.02.540.0138
PL26123.58.01.51.53.5670.5251
PL261210.010.51.52.05.0610.4279
PL261211.016.02.02.07.0490.4970
PL261216.019.06.06.010.01573.81172
PL261222.027.58.513.014.51928.4879
PL261230.036.014.021.521.5914.24100
PL261240.053.021.531.032.5554.2262
PL261268.087.034.057.548.59511.3243
PL261285.0118.052.5101.072.513722.5499
PL2612120.0168.078.0168.0109.05212.4858
PL2612160.0231.0145.5227.5158.5309.9758
PL2612187.0300.0187.0288.5224.0104.8759
PL2612340.5340.5317.5318.0300.574.4958
PL2701110.0
PL270195.595.595.595.582.010.192
PL270140.540.540.540.562.010.081
PL270165.565.527.027.546.580.5119
PL270125.025.025.025.035.010.056
PL270126.0
PL270120.0
PL270115.0
PL27011,182.5
PL27011,093.5
PL27011,005.5
PL2701920.0
PL2701836.0
PL2701756.0
PL2701677.0
PL2701603.5
PL2701532.5
PL2701467.5
PL2701407.5
PL2701353.0
PL2701819.5819.5208.5220.0306.03415.9930
PL2701263.5
PL2701229.0
PL2701197.54
PL2701171.52
PL2701112.5112.5100.0100.0147.5285.9626
PL2701128.51
PL2701884.55
PL27011,056.52
PL27011,236.0
PL27011,420.5
PL27011,608.5
PL27011,799.0
PL27011,993.0
PL27012,188.0
PL270170.0108.026.545.560.570.9933
PL270171.014
PL270183.012
PL270198.04
PL2701113.5
PL2701133.0
PL2701154.01
PL2701188.5188.5188.5188.5180.5103.7729
PL2701209.513
PL2701270.0270.0270.0270.0244.021.0822
PL2701283.518
PL2701732.5732.5277.0450.0329.032.9212
PL2701382.020
PL2701439.03
PL2701504.54
PL2701572.514
PL2701646.52
PL2701722.52
PL2701803.02
相关资讯: