郑州商品交易所11月09日对二甲苯期货收盘行情
发布时间：2026年11月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2611 | | | | | 9,838.0 | 15 | 68.4 | 148 |
| PX2612 | 8,660.0 | 8,818.0 | 8,636.0 | 8,648.0 | 8,730.0 | 79,042 | 345,014.53 | 34,284 |
| PX2701 | 8,530.0 | 8,648.0 | 8,474.0 | 8,478.0 | 8,564.0 | 142,796 | 611,440.11 | 99,079 |
| PX2702 | 8,394.0 | 8,518.0 | 8,346.0 | 8,352.0 | 8,444.0 | 29,620 | 125,055.44 | 28,176 |
| PX2703 | 8,314.0 | 8,422.0 | 8,236.0 | 8,244.0 | 8,344.0 | 36,431 | 151,997.62 | 66,579 |
| PX2704 | 8,226.0 | 8,346.0 | 8,162.0 | 8,170.0 | 8,258.0 | 5,666 | 23,394.98 | 17,772 |
| PX2705 | 8,176.0 | 8,256.0 | 8,112.0 | 8,128.0 | 8,198.0 | 1,379 | 5,652.4 | 2,066 |
| PX2706 | 8,166.0 | 8,166.0 | 8,042.0 | 8,042.0 | 8,100.0 | 5 | 20.25 | 38 |
| PX2707 | 8,100.0 | 8,100.0 | 7,982.0 | 7,982.0 | 8,056.0 | 3 | 12.08 | 29 |
| PX2708 | 8,036.0 | 8,036.0 | 8,036.0 | 8,036.0 | 8,036.0 | 1 | 4.02 | 34 |
| PX2709 | 7,970.0 | 7,976.0 | 7,906.0 | 7,906.0 | 7,942.0 | 14 | 55.59 | 105 |
| PX2710 | 7,918.0 | 7,918.0 | 7,918.0 | 7,918.0 | 7,918.0 | 2 | 7.92 | 13 |
打印