郑州商品交易所11月09日对二甲苯期权收盘行情
发布时间：2026年11月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX270119.025.011.013.017.05784.87560
PX270114.014.09.09.012.0190.11185
PX27019.09.54.58.59.03041.11410
PX270111.513.04.56.06.51240.53571
PX27019.513.55.05.05.01,7957.593,065
PX27012,064.5
PX27011,964.51
PX27011,865.02
PX27011,766.04
PX27011,666.51
PX27011,567.56
PX27011,469.06
PX27011,371.01
PX27011,273.54
PX27011,177.53
PX27011,082.06
PX2701987.510
PX2701895.519
PX2701805.514
PX2701746.5746.5746.5746.5718.020.7518
PX2701665.0665.0663.5663.5635.031.041
PX2701586.0626.5559.0560.5556.04011.7844
PX2701545.0549.5486.5486.5481.0256.432
PX2701450.0464.0445.5448.5412.05011.0139
PX2701386.5389.5296.5296.5350.0335.6476
PX2701315.5330.0248.0252.5295.09714.27193
PX2701239.0295.0203.0203.0245.521626.51306
PX2701227.0245.0161.5168.0202.532733.2179
PX2701200.0212.0132.5132.5167.529624.16171
PX2701173.5173.5106.0108.0137.520313.48270
PX2701140.0150.083.588.5112.083847.96583
PX2701130.5130.568.070.092.085942.79627
PX270197.099.554.054.075.547217.66247
PX270183.085.544.045.061.044113.42306
PX270173.073.035.535.551.01474.01338
PX270144.055.027.028.541.51,57428.822,536
PX270131.535.024.024.035.01221.8424
PX270122.031.521.531.528.5220.25170
PX270120.021.519.520.524.5440.47292
PX270138.038.013.013.020.0210.16332
PX27011,452.011
PX27011,647.0
PX27011,844.0
PX27012,041.5
PX27012,239.5
PX27011.52.01.02.01.01010.08240
PX27010.52.00.52.01.51100.0766
PX27010.50.50.50.52.0200.0142
PX27010.52.00.52.02.51100.07171
PX27013.545
PX27015.06.04.06.04.5730.18115
PX27016.025
PX27018.081
PX270110.543
PX270116.016.016.016.014.070.0546
PX270123.025.513.522.019.02622.48321
PX270128.029.517.527.524.54135.25243
PX270141.041.024.537.032.51873.09147
PX270145.049.531.049.042.51403.0183
PX270158.074.046.048.054.51002.87138
PX270189.589.556.080.071.555620.32646
PX2701104.0107.571.5104.092.52,486116.28996
PX2701131.0133.092.5132.5117.526615.69335
PX2701154.5192.0127.5192.0148.030722.92261
PX2701199.5230.5163.0208.0186.520319.03388
PX2701224.0268.0197.0260.0231.022725.86453
PX2701205.0321.0205.0321.0281.59813.45305
PX2701326.5375.0320.5375.0338.512621.03418
PX2701388.0444.0358.5444.0403.06712.93304
PX2701456.0456.0427.5430.5473.5327.15207
PX2701560.0600.0560.0600.0547.5308.61241
PX2701611.5673.5607.0673.5627.5206.33387
PX2701696.0722.0696.0722.0711.082.85231
PX2701796.5190
PX2701850.0959.0850.0953.0886.5177.62117
PX2701905.0905.0905.0905.0977.010.4578
PX27011,000.01,000.01,000.01,000.01,070.010.572
PX27011,163.561
PX27011,259.560
PX27011,355.046
PX270265.072.558.058.049.050.1633
PX270255.555.555.555.538.530.0842
PX270245.045.045.045.031.030.0729
PX270240.040.040.040.026.010.0273
PX27021,138.5
PX27021,056.0
PX2702974.0
PX2702897.0
PX2702820.09
PX2702749.52
PX2702679.53
PX2702615.09
PX2702552.012
PX2702495.06
PX2702440.57
PX2702390.57
PX2702344.59
PX2702314.0337.0314.0337.0302.050.810
PX2702286.0286.0270.0270.0264.560.8310
PX2702262.0262.0238.5238.5230.070.879
PX2702234.0234.0215.0215.0200.090.9724
PX2702206.5206.5189.0189.0172.570.6811
PX2702176.0176.0161.5161.5150.060.519
PX2702150.0150.0140.0140.0128.060.449
PX2702139.0139.0139.0139.0111.530.2121
PX2702128.5128.5128.5128.596.030.1919
PX2702114.0114.091.591.583.580.3915
PX2702100.0100.082.082.072.560.278
PX270288.088.070.076.562.080.324
PX270280.082.064.564.555.570.2437
PX27021,601.0
PX27021,790.5
PX27021,982.5
PX27022,177.5
PX270278.078.078.078.097.510.044
PX2702114.59
PX2702132.512
PX2702155.5
PX2702178.0
PX2702207.03
PX2702228.0228.0228.0228.0236.510.114
PX2702258.0258.0258.0258.0272.010.131
PX2702309.0
PX2702351.5
PX2702396.5
PX2702446.03
PX2702500.012
PX2702557.515
PX2702619.523
PX2702684.53
PX2702754.519
PX2702826.59
PX2702903.5
PX2702981.51
PX27021,065.05
PX27021,149.0
PX27021,236.0
PX27021,325.0
PX27021,414.59
PX27021,507.5
PX270382.082.073.073.064.520.08102
PX270356.525
PX2703972.0
PX2703899.0
PX2703826.0
PX2703759.5
PX2703693.5
PX2703634.5
PX2703574.0
PX2703520.0
PX2703467.5
PX2703419.5
PX2703375.5
PX2703333.5
PX2703297.53
PX2703261.53
PX2703232.56
PX2703204.56
PX2703180.07
PX2703158.59
PX2703138.522
PX2703123.022
PX2703108.529
PX270395.523
PX270386.028
PX270377.547
PX270369.571
PX27031,714.0
PX27031,905.5
PX2703132.0
PX2703158.0
PX2703185.0
PX2703218.5
PX2703251.56
PX2703292.018
PX2703331.06
PX2703296.0296.0296.0296.0376.510.157
PX2703456.0456.0456.0456.0423.510.2323
PX2703475.59
PX2703530.53
PX2703588.526
PX2703651.55
PX2703715.025
PX2703786.03
PX2703857.59
PX2703932.59
PX2703913.5913.5913.5913.51,011.010.462
PX27031,090.06
PX27031,174.53
PX27031,259.5
PX27031,346.5
PX27031,436.5
PX27031,527.5
PX27031,619.5
PX2704958.5
PX2704892.0
PX2704826.0
PX2704764.0
PX2704705.5
PX2704647.5
PX2704596.5
PX2704546.5
PX2704484.0493.0484.0493.0499.020.494
PX2704442.5460.0435.5435.5456.5214.6811
PX2704414.03
PX2704399.5415.0399.5415.0377.061.2211
PX2704342.0
PX2704345.0358.0327.0327.0307.0183.1211
PX2704279.06
PX2704254.5254.5254.5254.5251.530.383
PX2704231.0243.0231.0243.0224.591.089
PX2704214.5215.0214.5215.0203.060.646
PX2704181.0
PX2704205.5
PX2704238.5
PX2704271.5
PX2704309.0
PX2704350.03
PX2704391.03
PX2704422.0431.0422.0431.0440.061.286
PX2704493.5493.5493.5493.5488.510.251
PX2704541.0
PX2704597.5
PX2704654.5
PX2704717.0
PX2704781.0
PX2704846.0
PX2704917.0
PX2704988.5
PX27041,061.5
PX27041,139.0
PX27041,217.0
相关资讯: