郑州商品交易所11月09日PTA期货收盘行情
发布时间：2026年11月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,500.0 | 6,552.0 | 6,464.0 | 6,500.0 | 6,508.0 | 508 | 1,652.88 | 22,282 |
| TA2612 | 6,274.0 | 6,376.0 | 6,242.0 | 6,248.0 | 6,308.0 | 95,070 | 299,803.52 | 117,142 |
| TA2701 | 6,094.0 | 6,166.0 | 6,046.0 | 6,050.0 | 6,110.0 | 1,075,229 | 3,284,712.15 | 908,091 |
| TA2702 | 5,970.0 | 6,048.0 | 5,934.0 | 5,938.0 | 6,002.0 | 87,597 | 262,824.21 | 101,074 |
| TA2703 | 5,890.0 | 5,972.0 | 5,860.0 | 5,864.0 | 5,926.0 | 186,930 | 553,775.52 | 354,292 |
| TA2704 | 5,838.0 | 5,906.0 | 5,806.0 | 5,810.0 | 5,858.0 | 27,173 | 79,570.04 | 60,858 |
| TA2705 | 5,776.0 | 5,838.0 | 5,746.0 | 5,748.0 | 5,798.0 | 56,221 | 162,964.66 | 158,227 |
| TA2706 | 5,728.0 | 5,778.0 | 5,696.0 | 5,696.0 | 5,738.0 | 86 | 246.71 | 541 |
| TA2707 | 5,690.0 | 5,760.0 | 5,654.0 | 5,660.0 | 5,716.0 | 9,052 | 25,866.91 | 44,551 |
| TA2708 | 5,656.0 | 5,704.0 | 5,626.0 | 5,626.0 | 5,668.0 | 63 | 178.53 | 161 |
| TA2709 | 5,622.0 | 5,672.0 | 5,584.0 | 5,590.0 | 5,624.0 | 1,320 | 3,712.13 | 3,203 |
| TA2710 | 5,648.0 | 5,648.0 | 5,582.0 | 5,582.0 | 5,616.0 | 13 | 36.51 | 48 |
打印