-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2611 | 8,185 | 8,185 | 8,000 | 8,000 | 8,027 | 54 | 1,300.43 | 733 |
| bz2612 | 7,852 | 7,953 | 7,661 | 7,722 | 7,828 | 120,614 | 2,832,574.71 | 22,746 |
| bz2701 | 7,861 | 7,861 | 7,481 | 7,513 | 7,649 | 23,941 | 549,389.98 | 13,274 |
| bz2702 | 7,676 | 7,676 | 7,400 | 7,422 | 7,559 | 1,764 | 40,002.6 | 5,288 |
| bz2703 | 7,521 | 7,562 | 7,323 | 7,384 | 7,431 | 166 | 3,701.13 | 2,569 |
| bz2704 | 7,458 | 7,482 | 7,299 | 7,312 | 7,382 | 50 | 1,107.38 | 2,669 |
| bz2705 | 7,380 | 7,415 | 7,183 | 7,198 | 7,350 | 242 | 5,336.75 | 503 |
| bz2706 | 7,332 | 7,332 | 18 | |||||
| bz2707 | 7,255 | 7,255 | 13 | |||||
| bz2708 | 7,215 | 7,215 | 8 | |||||
| bz2709 | 7,119 | 7,119 | 1 | |||||
| bz2710 | 7,071 | 7,071 | 2 |
打印