大连商品交易所11月09日纯苯期权收盘行情
发布时间:2026年11月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2612-C-10000 | 4.5 | 4.5 | 1.5 | 1.5 | 2 | 19 | 0.1 | 102 |
| bz2612-C-10200 | 2 | 2 | 1 | 1 | 1.5 | 9 | 0.04 | 144 |
| bz2612-C-10400 | 3.5 | 3.5 | 0.5 | 1 | 1 | 116 | 0.52 | 351 |
| bz2612-C-5200 | | | | 2,628 | 2,628 | | | |
| bz2612-C-5300 | | | | 2,528 | 2,528 | | | |
| bz2612-C-5400 | | | | 2,428 | 2,428 | | | |
| bz2612-C-5500 | | | | 2,328 | 2,328 | | | |
| bz2612-C-5600 | | | | 2,228 | 2,228 | | | |
| bz2612-C-5700 | | | | 2,128 | 2,128 | | | |
| bz2612-C-5800 | | | | 2,028.5 | 2,028.5 | | | |
| bz2612-C-5900 | | | | 1,928.5 | 1,928.5 | | | |
| bz2612-C-6000 | | | | 1,829 | 1,829 | | | 6 |
| bz2612-C-6100 | | | | 1,730 | 1,730 | | | |
| bz2612-C-6200 | | | | 1,630.5 | 1,630.5 | | | |
| bz2612-C-6300 | | | | 1,532 | 1,532 | | | 1 |
| bz2612-C-6400 | | | | 1,433.5 | 1,433.5 | | | 2 |
| bz2612-C-6500 | | | | 1,335.5 | 1,335.5 | | | 4 |
| bz2612-C-6600 | | | | 1,238 | 1,238 | | | 11 |
| bz2612-C-6700 | | | | 1,141.5 | 1,141.5 | | | 3 |
| bz2612-C-6800 | | | | 1,045.5 | 1,045.5 | | | 6 |
| bz2612-C-6900 | | | | 951 | 951 | | | 6 |
| bz2612-C-7000 | | | | 858 | 858 | | | 10 |
| bz2612-C-7100 | | | | 767 | 767 | | | 5 |
| bz2612-C-7200 | | | | 678.5 | 678.5 | | | 5 |
| bz2612-C-7300 | | | | 592.5 | 592.5 | | | 4 |
| bz2612-C-7400 | | | | 510.5 | 510.5 | | | 4 |
| bz2612-C-7500 | | | | 432.5 | 432.5 | | | 19 |
| bz2612-C-7600 | 370.5 | 370.5 | 318.5 | 318.5 | 359.5 | 11 | 11.44 | 45 |
| bz2612-C-7700 | 256.5 | 283 | 190.5 | 190.5 | 292 | 23 | 15.92 | 25 |
| bz2612-C-7800 | 258.5 | 292.5 | 145 | 157.5 | 232 | 249 | 184.12 | 74 |
| bz2612-C-7900 | 207.5 | 245 | 120 | 130 | 180 | 197 | 118.94 | 66 |
| bz2612-C-8000 | 167 | 194.5 | 83 | 91 | 137 | 242 | 98.19 | 58 |
| bz2612-C-8200 | 102.5 | 123 | 49 | 54 | 78.5 | 294 | 76.38 | 86 |
| bz2612-C-8400 | 62.5 | 75.5 | 27.5 | 27.5 | 47.5 | 300 | 47.59 | 116 |
| bz2612-C-8600 | 40 | 45.5 | 16.5 | 16.5 | 30 | 262 | 25.41 | 74 |
| bz2612-C-8800 | 22 | 28.5 | 10 | 11 | 19.5 | 99 | 5.58 | 75 |
| bz2612-C-9000 | 12.5 | 20.5 | 5 | 6 | 13 | 147 | 4.9 | 114 |
| bz2612-C-9200 | 11.5 | 13.5 | 4.5 | 4.5 | 9 | 149 | 3.73 | 74 |
| bz2612-C-9400 | 8.5 | 10 | 3 | 3 | 6 | 139 | 2.33 | 156 |
| bz2612-C-9600 | 7 | 8 | 2 | 2 | 4 | 115 | 1.64 | 95 |
| bz2612-C-9800 | 5 | 5 | 1.5 | 2 | 3 | 20 | 0.19 | 78 |
| bz2612-P-10000 | | | | 2,176.5 | 2,176.5 | | | 18 |
| bz2612-P-10200 | | | | 2,372.5 | 2,372.5 | | | 6 |
| bz2612-P-10400 | | | | 2,572 | 2,572 | | | |
| bz2612-P-5200 | | | | 0.5 | 0.5 | | | 2 |
| bz2612-P-5300 | | | | 0.5 | 0.5 | | | 9 |
| bz2612-P-5400 | | | | 0.5 | 0.5 | | | 1 |
| bz2612-P-5500 | | | | 0.5 | 0.5 | | | 2 |
| bz2612-P-5600 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 18 | 0.03 | 24 |
| bz2612-P-5700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | | 2 |
| bz2612-P-5800 | | | | 0.5 | 0.5 | | | 12 |
| bz2612-P-5900 | 1.5 | 1.5 | 1 | 1 | 1 | 2 | 0.01 | 10 |
| bz2612-P-6000 | 1.5 | 2 | 1.5 | 2 | 1.5 | 2 | 0.01 | 7 |
| bz2612-P-6100 | | | | 2 | 2 | | | 6 |
| bz2612-P-6200 | | | | 3 | 3 | | | 9 |
| bz2612-P-6300 | | | | 4 | 4 | | | 1 |
| bz2612-P-6400 | 2.5 | 6.5 | 2.5 | 5.5 | 5.5 | 26 | 0.41 | 28 |
| bz2612-P-6500 | 9 | 15 | 2.5 | 7 | 7.5 | 292 | 6.02 | 346 |
| bz2612-P-6600 | 14.5 | 15 | 4.5 | 9.5 | 10 | 56 | 2.0 | 34 |
| bz2612-P-6700 | 13.5 | 18.5 | 5 | 5 | 13.5 | 23 | 1.1 | 37 |
| bz2612-P-6800 | 23 | 23 | 23 | 23 | 18 | 1 | 0.07 | 9 |
| bz2612-P-6900 | 23 | 29 | 16.5 | 17 | 23.5 | 21 | 1.53 | 14 |
| bz2612-P-7000 | 47.5 | 47.5 | 16 | 22.5 | 30.5 | 138 | 9.85 | 136 |
| bz2612-P-7100 | 44.5 | 44.5 | 44.5 | 44.5 | 39.5 | 1 | 0.13 | 35 |
| bz2612-P-7200 | 47 | 62 | 27.5 | 47 | 50.5 | 328 | 49.59 | 76 |
| bz2612-P-7300 | 68 | 90 | 35 | 57.5 | 65 | 204 | 40.55 | 71 |
| bz2612-P-7400 | 87.5 | 104 | 50 | 100 | 82.5 | 255 | 62.31 | 122 |
| bz2612-P-7500 | 112 | 135 | 64 | 122 | 104.5 | 199 | 62.72 | 123 |
| bz2612-P-7600 | 137 | 166 | 90 | 149 | 131.5 | 127 | 51.19 | 131 |
| bz2612-P-7700 | 175.5 | 221 | 113.5 | 194 | 164.5 | 190 | 93.24 | 82 |
| bz2612-P-7800 | 225 | 243.5 | 147 | 232 | 204 | 292 | 165.5 | 71 |
| bz2612-P-7900 | 269 | 322.5 | 185 | 300 | 252 | 226 | 158.04 | 98 |
| bz2612-P-8000 | 319 | 423.5 | 249.5 | 423.5 | 309 | 94 | 81.22 | 54 |
| bz2612-P-8200 | 357 | 386 | 357 | 386 | 450.5 | 43 | 51.9 | 74 |
| bz2612-P-8400 | 588.5 | 690 | 521 | 690 | 619.5 | 20 | 35.52 | 103 |
| bz2612-P-8600 | 749 | 947 | 736.5 | 947 | 802 | 9 | 21.53 | 93 |
| bz2612-P-8800 | 1,011 | 1,139.5 | 942 | 1,139.5 | 992 | 12 | 36.53 | 73 |
| bz2612-P-9000 | | | | 1,185.5 | 1,185.5 | | | 88 |
| bz2612-P-9200 | 1,311 | 1,426.5 | 1,311 | 1,426.5 | 1,381.5 | 2 | 8.21 | 76 |
| bz2612-P-9400 | 1,610.5 | 1,610.5 | 1,610.5 | 1,610.5 | 1,579 | 1 | 4.83 | 44 |
| bz2612-P-9600 | | | | 1,777.5 | 1,777.5 | | | 61 |
| bz2612-P-9800 | | | | 1,976.5 | 1,976.5 | | | 75 |
| bz2701-C-5200 | | | | 2,456 | 2,456 | | | |
| bz2701-C-5400 | | | | 2,259.5 | 2,259.5 | | | |
| bz2701-C-5600 | | | | 2,065 | 2,065 | | | |
| bz2701-C-5800 | | | | 1,872 | 1,872 | | | |
| bz2701-C-5900 | | | | 1,776.5 | 1,776.5 | | | |
| bz2701-C-6000 | | | | 1,681.5 | 1,681.5 | | | |
| bz2701-C-6100 | | | | 1,587.5 | 1,587.5 | | | |
| bz2701-C-6200 | | | | 1,494.5 | 1,494.5 | | | |
| bz2701-C-6300 | | | | 1,402.5 | 1,402.5 | | | |
| bz2701-C-6400 | | | | 1,312 | 1,312 | | | 3 |
| bz2701-C-6500 | | | | 1,223.5 | 1,223.5 | | | |
| bz2701-C-6600 | | | | 1,136.5 | 1,136.5 | | | 6 |
| bz2701-C-6700 | | | | 1,051.5 | 1,051.5 | | | |
| bz2701-C-6800 | | | | 968.5 | 968.5 | | | 7 |
| bz2701-C-6900 | | | | 889 | 889 | | | 3 |
| bz2701-C-7000 | | | | 812 | 812 | | | 6 |
| bz2701-C-7100 | | | | 739 | 739 | | | 2 |
| bz2701-C-7200 | | | | 669.5 | 669.5 | | | 5 |
| bz2701-C-7300 | | | | 604 | 604 | | | 9 |
| bz2701-C-7400 | | | | 542.5 | 542.5 | | | 8 |
| bz2701-C-7500 | 479 | 479 | 400 | 400 | 486 | 19 | 27.1 | 19 |
| bz2701-C-7600 | 405.5 | 445 | 360 | 360 | 433.5 | 68 | 86.71 | 58 |
| bz2701-C-7700 | 426.5 | 442 | 377 | 395.5 | 386 | 74 | 91.53 | 64 |
| bz2701-C-7800 | 344 | 391 | 269 | 269 | 342.5 | 35 | 37.69 | 71 |
| bz2701-C-7900 | 305.5 | 305.5 | 228 | 233.5 | 303.5 | 12 | 9.51 | 73 |
| bz2701-C-8000 | 276 | 279.5 | 195 | 195 | 268 | 40 | 27.16 | 57 |
| bz2701-C-8200 | 230 | 252.5 | 159.5 | 159.5 | 208.5 | 64 | 40.22 | 56 |
| bz2701-C-8400 | 198 | 200.5 | 166.5 | 166.5 | 162 | 111 | 61.85 | 26 |
| bz2701-C-8600 | 153.5 | 159.5 | 97 | 97 | 125 | 72 | 30.11 | 60 |
| bz2701-C-8800 | 125.5 | 126.5 | 95.5 | 95.5 | 96.5 | 26 | 8.16 | 59 |
| bz2701-C-9000 | 75 | 79 | 48 | 48 | 75 | 52 | 11.38 | 69 |
| bz2701-C-9200 | 82 | 82 | 44 | 44 | 58 | 65 | 11.94 | 45 |
| bz2701-C-9400 | 63 | 63 | 25 | 25 | 45 | 108 | 17.25 | 43 |
| bz2701-C-9600 | 31.5 | 31.5 | 30 | 30 | 35 | 2 | 0.18 | 78 |
| bz2701-C-9800 | 29.5 | 54 | 16 | 19 | 27 | 37 | 2.71 | 99 |
| bz2701-P-5200 | 10 | 10 | 8 | 8 | 9 | 3 | 0.08 | 12 |
| bz2701-P-5400 | | | | 13 | 13 | | | 14 |
| bz2701-P-5600 | | | | 18 | 18 | | | 40 |
| bz2701-P-5800 | | | | 25 | 25 | | | 11 |
| bz2701-P-5900 | | | | 29.5 | 29.5 | | | 21 |
| bz2701-P-6000 | 25.5 | 43 | 25.5 | 35.5 | 34.5 | 24 | 2.71 | 23 |
| bz2701-P-6100 | | | | 40.5 | 40.5 | | | 22 |
| bz2701-P-6200 | | | | 47.5 | 47.5 | | | 17 |
| bz2701-P-6300 | 49 | 49 | 49 | 49 | 55.5 | 5 | 0.74 | 13 |
| bz2701-P-6400 | | | | 65 | 65 | | | 25 |
| bz2701-P-6500 | 84 | 84 | 84 | 84 | 76 | 6 | 1.51 | 13 |
| bz2701-P-6600 | | | | 88.5 | 88.5 | | | 23 |
| bz2701-P-6700 | 90 | 90 | 84 | 84 | 103.5 | 27 | 7.46 | 71 |
| bz2701-P-6800 | 143.5 | 143.5 | 106 | 106 | 121 | 11 | 3.8 | 19 |
| bz2701-P-6900 | | | | 141 | 141 | | | 20 |
| bz2701-P-7000 | 185.5 | 185.5 | 185.5 | 185.5 | 164 | 5 | 2.78 | 38 |
| bz2701-P-7100 | 210 | 225 | 155 | 211.5 | 190.5 | 152 | 85.89 | 53 |
| bz2701-P-7200 | 230.5 | 254 | 181.5 | 254 | 221 | 104 | 71.26 | 90 |
| bz2701-P-7300 | 262 | 298.5 | 212.5 | 286.5 | 255.5 | 93 | 74.48 | 82 |
| bz2701-P-7400 | 310 | 328.5 | 294.5 | 328.5 | 294 | 57 | 52.56 | 53 |
| bz2701-P-7500 | 336 | 373 | 331 | 373 | 337 | 72 | 75.51 | 30 |
| bz2701-P-7600 | 386.5 | 442 | 369 | 439.5 | 385 | 140 | 162.13 | 76 |
| bz2701-P-7700 | 453 | 453 | 415 | 426.5 | 437 | 121 | 156.2 | 83 |
| bz2701-P-7800 | 478 | 530 | 463.5 | 522 | 493.5 | 36 | 51.55 | 78 |
| bz2701-P-7900 | 477.5 | 477.5 | 477.5 | 477.5 | 554.5 | 6 | 8.83 | 45 |
| bz2701-P-8000 | 669.5 | 688.5 | 669.5 | 688.5 | 619 | 10 | 20.37 | 54 |
| bz2701-P-8200 | 730 | 798 | 722 | 796.5 | 759 | 58 | 132.59 | 39 |
| bz2701-P-8400 | 889 | 949 | 868 | 927.5 | 912 | 82 | 218.77 | 68 |
| bz2701-P-8600 | 1,065 | 1,164 | 1,027 | 1,164 | 1,075.5 | 48 | 156.7 | 37 |
| bz2701-P-8800 | | | | 1,247 | 1,247 | | | 37 |
| bz2701-P-9000 | | | | 1,424.5 | 1,424.5 | | | 76 |
| bz2701-P-9200 | | | | 1,608 | 1,608 | | | 30 |
| bz2701-P-9400 | | | | 1,794.5 | 1,794.5 | | | 25 |
| bz2701-P-9600 | | | | 1,984.5 | 1,984.5 | | | 45 |
| bz2701-P-9800 | | | | 2,177 | 2,177 | | | 45 |
| bz2702-C-5200 | | | | 2,408.5 | 2,408.5 | | | |
| bz2702-C-5400 | | | | 2,221 | 2,221 | | | 2 |
| bz2702-C-5600 | | | | 2,036 | 2,036 | | | 2 |
| bz2702-C-5800 | | | | 1,853.5 | 1,853.5 | | | 1 |
| bz2702-C-6000 | | | | 1,675 | 1,675 | | | 3 |
| bz2702-C-6200 | | | | 1,501 | 1,501 | | | 3 |
| bz2702-C-6400 | | | | 1,333 | 1,333 | | | 6 |
| bz2702-C-6500 | | | | 1,251.5 | 1,251.5 | | | |
| bz2702-C-6600 | | | | 1,172 | 1,172 | | | 3 |
| bz2702-C-6700 | | | | 1,095 | 1,095 | | | |
| bz2702-C-6800 | | | | 1,020 | 1,020 | | | 5 |
| bz2702-C-6900 | | | | 948.5 | 948.5 | | | |
| bz2702-C-7000 | | | | 879.5 | 879.5 | | | 4 |
| bz2702-C-7100 | | | | 814 | 814 | | | |
| bz2702-C-7200 | | | | 752 | 752 | | | 8 |
| bz2702-C-7300 | | | | 694 | 694 | | | 1 |
| bz2702-C-7400 | | | | 639 | 639 | | | 5 |
| bz2702-C-7500 | | | | 588.5 | 588.5 | | | 1 |
| bz2702-C-7600 | | | | 541 | 541 | | | 8 |
| bz2702-C-7700 | | | | 497.5 | 497.5 | | | 1 |
| bz2702-C-7800 | | | | 457 | 457 | | | 9 |
| bz2702-C-7900 | | | | 420 | 420 | | | 3 |
| bz2702-C-8000 | | | | 386.5 | 386.5 | | | 17 |
| bz2702-C-8200 | | | | 327 | 327 | | | 7 |
| bz2702-C-8400 | | | | 277 | 277 | | | 24 |
| bz2702-C-8600 | | | | 235.5 | 235.5 | | | 5 |
| bz2702-C-8800 | 153 | 153 | 153 | 153 | 200.5 | 1 | 0.46 | 10 |
| bz2702-C-9000 | | | | 171.5 | 171.5 | | | 20 |
| bz2702-C-9200 | | | | 147 | 147 | | | 9 |
| bz2702-C-9400 | 87.5 | 87.5 | 87.5 | 87.5 | 126.5 | 1 | 0.26 | 4 |
| bz2702-C-9600 | | | | 109 | 109 | | | 4 |
| bz2702-P-5200 | 31.5 | 32 | 31.5 | 31.5 | 54.5 | 7 | 0.66 | 21 |
| bz2702-P-5400 | 35 | 38.5 | 30.5 | 38 | 66.5 | 8 | 0.94 | 21 |
| bz2702-P-5600 | 47.5 | 49 | 47.5 | 48 | 81 | 5 | 0.72 | 18 |
| bz2702-P-5800 | 48.5 | 59.5 | 48.5 | 59.5 | 98.5 | 2 | 0.32 | 10 |
| bz2702-P-6000 | 64 | 75.5 | 64 | 75.5 | 119.5 | 4 | 0.97 | 9 |
| bz2702-P-6200 | 96 | 96 | 96 | 96 | 145 | 2 | 0.72 | 8 |
| bz2702-P-6400 | 123.5 | 125.5 | 123.5 | 125.5 | 176.5 | 2 | 0.75 | 6 |
| bz2702-P-6500 | | | | 195 | 195 | | | 2 |
| bz2702-P-6600 | | | | 215.5 | 215.5 | | | 5 |
| bz2702-P-6700 | | | | 238 | 238 | | | 2 |
| bz2702-P-6800 | | | | 263 | 263 | | | 8 |
| bz2702-P-6900 | | | | 291 | 291 | | | 2 |
| bz2702-P-7000 | | | | 322 | 322 | | | 8 |
| bz2702-P-7100 | 298.5 | 298.5 | 298.5 | 298.5 | 356.5 | 1 | 0.9 | 3 |
| bz2702-P-7200 | | | | 394 | 394 | | | 6 |
| bz2702-P-7300 | | | | 435.5 | 435.5 | | | 2 |
| bz2702-P-7400 | | | | 480.5 | 480.5 | | | 5 |
| bz2702-P-7500 | | | | 529.5 | 529.5 | | | 7 |
| bz2702-P-7600 | | | | 582 | 582 | | | 5 |
| bz2702-P-7700 | | | | 638 | 638 | | | 3 |
| bz2702-P-7800 | | | | 697.5 | 697.5 | | | 5 |
| bz2702-P-7900 | | | | 760.5 | 760.5 | | | 2 |
| bz2702-P-8000 | | | | 826.5 | 826.5 | | | 5 |
| bz2702-P-8200 | | | | 966.5 | 966.5 | | | 2 |
| bz2702-P-8400 | | | | 1,116 | 1,116 | | | 5 |
| bz2702-P-8600 | | | | 1,274 | 1,274 | | | 4 |
| bz2702-P-8800 | | | | 1,439 | 1,439 | | | 2 |
| bz2702-P-9000 | | | | 1,609.5 | 1,609.5 | | | 2 |
| bz2702-P-9200 | | | | 1,785 | 1,785 | | | |
| bz2702-P-9400 | | | | 1,964 | 1,964 | | | 1 |
| bz2702-P-9600 | | | | 2,146 | 2,146 | | | |
| bz2703-C-5200 | | | | 2,977.5 | 2,977.5 | | | |
| bz2703-C-5400 | | | | 2,798 | 2,798 | | | |
| bz2703-C-5600 | | | | 2,621.5 | 2,621.5 | | | 1 |
| bz2703-C-5800 | | | | 2,448 | 2,448 | | | 1 |
| bz2703-C-6000 | | | | 2,257 | 2,257 | | | 1 |
| bz2703-C-6200 | | | | 1,880 | 1,880 | | | 2 |
| bz2703-C-6400 | | | | 1,442.5 | 1,442.5 | | | 5 |
| bz2703-C-6500 | | | | 1,230.5 | 1,230.5 | | | |
| bz2703-C-6600 | | | | 1,080 | 1,080 | | | 7 |
| bz2703-C-6700 | | | | 977 | 977 | | | |
| bz2703-C-6800 | | | | 895 | 895 | | | 10 |
| bz2703-C-6900 | | | | 823 | 823 | | | |
| bz2703-C-7000 | | | | 758.5 | 758.5 | | | 13 |
| bz2703-C-7100 | | | | 699 | 699 | | | |
| bz2703-C-7200 | | | | 644.5 | 644.5 | | | 9 |
| bz2703-C-7300 | | | | 593.5 | 593.5 | | | |
| bz2703-C-7400 | | | | 546.5 | 546.5 | | | 5 |
| bz2703-C-7500 | | | | 503 | 503 | | | |
| bz2703-C-7600 | | | | 463 | 463 | | | 7 |
| bz2703-C-7700 | | | | 425.5 | 425.5 | | | |
| bz2703-C-7800 | | | | 391 | 391 | | | 7 |
| bz2703-C-7900 | | | | 359 | 359 | | | |
| bz2703-C-8000 | | | | 329.5 | 329.5 | | | 8 |
| bz2703-C-8200 | | | | 277.5 | 277.5 | | | 2 |
| bz2703-C-8400 | | | | 233.5 | 233.5 | | | 11 |
| bz2703-C-8600 | | | | 196 | 196 | | | 1 |
| bz2703-C-8800 | | | | 165 | 165 | | | 12 |
| bz2703-C-9000 | | | | 138.5 | 138.5 | | | 5 |
| bz2703-C-9200 | | | | 116.5 | 116.5 | | | 27 |
| bz2703-C-9400 | | | | 97.5 | 97.5 | | | 3 |
| bz2703-P-5200 | | | | 14 | 14 | | | 15 |
| bz2703-P-5400 | | | | 23.5 | 23.5 | | | 10 |
| bz2703-P-5600 | | | | 37.5 | 37.5 | | | 9 |
| bz2703-P-5800 | | | | 57.5 | 57.5 | | | 8 |
| bz2703-P-6000 | | | | 84 | 84 | | | 15 |
| bz2703-P-6200 | | | | 119 | 119 | | | 13 |
| bz2703-P-6400 | | | | 163 | 163 | | | 8 |
| bz2703-P-6500 | | | | 189 | 189 | | | 1 |
| bz2703-P-6600 | | | | 217.5 | 217.5 | | | 5 |
| bz2703-P-6700 | | | | 249 | 249 | | | 1 |
| bz2703-P-6800 | 301 | 301 | 301 | 301 | 266 | 1 | 0.9 | 9 |
| bz2703-P-6900 | | | | 294 | 294 | | | 3 |
| bz2703-P-7000 | | | | 329 | 329 | | | 5 |
| bz2703-P-7100 | | | | 369.5 | 369.5 | | | |
| bz2703-P-7200 | | | | 414.5 | 414.5 | | | 5 |
| bz2703-P-7300 | | | | 463.5 | 463.5 | | | 2 |
| bz2703-P-7400 | | | | 516 | 516 | | | 9 |
| bz2703-P-7500 | | | | 572 | 572 | | | 1 |
| bz2703-P-7600 | | | | 631.5 | 631.5 | | | 5 |
| bz2703-P-7700 | | | | 693.5 | 693.5 | | | 2 |
| bz2703-P-7800 | | | | 759 | 759 | | | 3 |
| bz2703-P-7900 | | | | 826.5 | 826.5 | | | 1 |
| bz2703-P-8000 | | | | 897 | 897 | | | 3 |
| bz2703-P-8200 | | | | 1,044 | 1,044 | | | 1 |
| bz2703-P-8400 | | | | 1,199.5 | 1,199.5 | | | 2 |
| bz2703-P-8600 | | | | 1,361.5 | 1,361.5 | | | |
| bz2703-P-8800 | | | | 1,529.5 | 1,529.5 | | | 1 |
| bz2703-P-9000 | | | | 1,702.5 | 1,702.5 | | | |
| bz2703-P-9200 | | | | 1,880 | 1,880 | | | |
| bz2703-P-9400 | | | | 2,061 | 2,061 | | | |
| bz2704-C-5200 | | | | 2,787 | 2,787 | | | |
| bz2704-C-5400 | | | | 2,597.5 | 2,597.5 | | | |
| bz2704-C-5600 | | | | 2,412.5 | 2,412.5 | | | |
| bz2704-C-5800 | | | | 2,232 | 2,232 | | | 2 |
| bz2704-C-6000 | | | | 2,057.5 | 2,057.5 | | | 1 |
| bz2704-C-6200 | | | | 1,865.5 | 1,865.5 | | | 2 |
| bz2704-C-6400 | | | | 1,393 | 1,393 | | | 5 |
| bz2704-C-6600 | | | | 1,063.5 | 1,063.5 | | | 7 |
| bz2704-C-6800 | | | | 895 | 895 | | | 7 |
| bz2704-C-6900 | | | | 827.5 | 827.5 | | | |
| bz2704-C-7000 | | | | 766.5 | 766.5 | | | 9 |
| bz2704-C-7100 | | | | 710.5 | 710.5 | | | |
| bz2704-C-7200 | | | | 658.5 | 658.5 | | | 7 |
| bz2704-C-7300 | | | | 610.5 | 610.5 | | | |
| bz2704-C-7400 | | | | 565.5 | 565.5 | | | 6 |
| bz2704-C-7500 | | | | 524 | 524 | | | 1 |
| bz2704-C-7600 | | | | 485.5 | 485.5 | | | 11 |
| bz2704-C-7700 | 433 | 435 | 433 | 435 | 449.5 | 2 | 2.6 | 3 |
| bz2704-C-7800 | 453 | 465.5 | 395 | 401.5 | 416 | 28 | 36.6 | 11 |
| bz2704-C-7900 | | | | 385.5 | 385.5 | | | 2 |
| bz2704-C-8000 | | | | 356.5 | 356.5 | | | 18 |
| bz2704-C-8200 | | | | 305.5 | 305.5 | | | 4 |
| bz2704-C-8400 | | | | 261.5 | 261.5 | | | 7 |
| bz2704-C-8600 | | | | 223.5 | 223.5 | | | 3 |
| bz2704-C-8800 | 191 | 192.5 | 188.5 | 192.5 | 191.5 | 5 | 2.87 | 12 |
| bz2704-C-9000 | 164.5 | 170.5 | 143.5 | 143.5 | 164 | 7 | 3.37 | 16 |
| bz2704-C-9200 | 168 | 168 | 125 | 138 | 140.5 | 17 | 7.28 | 7 |
| bz2704-P-5200 | | | | 28.5 | 28.5 | | | 6 |
| bz2704-P-5400 | | | | 43.5 | 43.5 | | | 9 |
| bz2704-P-5600 | | | | 64 | 64 | | | 5 |
| bz2704-P-5800 | | | | 91.5 | 91.5 | | | 4 |
| bz2704-P-6000 | | | | 126.5 | 126.5 | | | 5 |
| bz2704-P-6200 | | | | 170 | 170 | | | 4 |
| bz2704-P-6400 | | | | 222.5 | 222.5 | | | 7 |
| bz2704-P-6600 | | | | 285 | 285 | | | 4 |
| bz2704-P-6800 | | | | 315.5 | 315.5 | | | 4 |
| bz2704-P-6900 | 343 | 364 | 342 | 346.5 | 347.5 | 4 | 4.19 | 1 |
| bz2704-P-7000 | 387 | 387 | 387 | 387 | 386.5 | 1 | 1.16 | 6 |
| bz2704-P-7100 | | | | 430 | 430 | | | |
| bz2704-P-7200 | 474.5 | 474.5 | 474.5 | 474.5 | 477.5 | 2 | 2.85 | 5 |
| bz2704-P-7300 | | | | 529 | 529 | | | |
| bz2704-P-7400 | | | | 584 | 584 | | | 4 |
| bz2704-P-7500 | | | | 642 | 642 | | | 1 |
| bz2704-P-7600 | | | | 702.5 | 702.5 | | | 4 |
| bz2704-P-7700 | | | | 766.5 | 766.5 | | | 1 |
| bz2704-P-7800 | | | | 832.5 | 832.5 | | | 9 |
| bz2704-P-7900 | | | | 901.5 | 901.5 | | | 1 |
| bz2704-P-8000 | | | | 972 | 972 | | | 8 |
| bz2704-P-8200 | | | | 1,120 | 1,120 | | | 1 |
| bz2704-P-8400 | | | | 1,275.5 | 1,275.5 | | | 6 |
| bz2704-P-8600 | | | | 1,437 | 1,437 | | | |
| bz2704-P-8800 | | | | 1,604 | 1,604 | | | 3 |
| bz2704-P-9000 | | | | 1,776 | 1,776 | | | |
| bz2704-P-9200 | | | | 1,952 | 1,952 | | | |
| bz2705-C-5200 | | | | 2,681.5 | 2,681.5 | | | |
| bz2705-C-5400 | | | | 2,499 | 2,499 | | | |
| bz2705-C-5600 | | | | 2,321.5 | 2,321.5 | | | |
| bz2705-C-5800 | | | | 2,150 | 2,150 | | | |
| bz2705-C-6000 | | | | 1,985 | 1,985 | | | 2 |
| bz2705-C-6200 | | | | 1,827.5 | 1,827.5 | | | 7 |
| bz2705-C-6400 | | | | 1,410.5 | 1,410.5 | | | 4 |
| bz2705-C-6600 | | | | 1,095.5 | 1,095.5 | | | 6 |
| bz2705-C-6800 | | | | 936 | 936 | | | 6 |
| bz2705-C-7000 | | | | 814.5 | 814.5 | | | 8 |
| bz2705-C-7200 | | | | 711.5 | 711.5 | | | 8 |
| bz2705-C-7400 | 572.5 | 572.5 | 572.5 | 572.5 | 623 | 1 | 1.72 | 5 |
| bz2705-C-7600 | 500 | 500 | 500 | 500 | 545.5 | 1 | 1.5 | 6 |
| bz2705-C-7800 | | | | 477.5 | 477.5 | | | 12 |
| bz2705-C-8000 | | | | 418.5 | 418.5 | | | 9 |
| bz2705-C-8400 | 317.5 | 317.5 | 317.5 | 317.5 | 321.5 | 1 | 0.95 | 14 |
| bz2705-C-8800 | | | | 248 | 248 | | | 12 |
| bz2705-C-9200 | | | | 191.5 | 191.5 | | | 10 |
| bz2705-P-5200 | | | | 47 | 47 | | | 11 |
| bz2705-P-5400 | | | | 68 | 68 | | | 17 |
| bz2705-P-5600 | | | | 95 | 95 | | | 15 |
| bz2705-P-5800 | | | | 129 | 129 | | | 3 |
| bz2705-P-6000 | | | | 171 | 171 | | | 8 |
| bz2705-P-6200 | | | | 221.5 | 221.5 | | | 6 |
| bz2705-P-6400 | | | | 281 | 281 | | | 3 |
| bz2705-P-6600 | | | | 349.5 | 349.5 | | | 3 |
| bz2705-P-6800 | | | | 389 | 389 | | | 9 |
| bz2705-P-7000 | | | | 466.5 | 466.5 | | | 10 |
| bz2705-P-7200 | | | | 562.5 | 562.5 | | | 2 |
| bz2705-P-7400 | | | | 672.5 | 672.5 | | | 5 |
| bz2705-P-7600 | | | | 794 | 794 | | | 2 |
| bz2705-P-7800 | | | | 925.5 | 925.5 | | | |
| bz2705-P-8000 | | | | 1,065.5 | 1,065.5 | | | 2 |
| bz2705-P-8400 | | | | 1,366.5 | 1,366.5 | | | |
| bz2705-P-8800 | | | | 1,691 | 1,691 | | | |
| bz2705-P-9200 | | | | 2,033 | 2,033 | | | |
| bz2706-C-5400 | | | | 2,501 | 2,501 | | | |
| bz2706-C-5600 | | | | 2,328.5 | 2,328.5 | | | |
| bz2706-C-5800 | | | | 2,162 | 2,162 | | | |
| bz2706-C-6000 | | | | 2,002 | 2,002 | | | |
| bz2706-C-6200 | | | | 1,849.5 | 1,849.5 | | | 1 |
| bz2706-C-6400 | | | | 1,438 | 1,438 | | | |
| bz2706-C-6600 | | | | 1,130 | 1,130 | | | 5 |
| bz2706-C-6800 | | | | 975.5 | 975.5 | | | 7 |
| bz2706-C-7000 | | | | 858 | 858 | | | 10 |
| bz2706-C-7200 | | | | 758.5 | 758.5 | | | 18 |
| bz2706-C-7400 | 600 | 600 | 594.5 | 597.5 | 672 | 3 | 5.38 | 3 |
| bz2706-C-7600 | | | | 596.5 | 596.5 | | | 7 |
| bz2706-C-7800 | | | | 529.5 | 529.5 | | | 9 |
| bz2706-C-8000 | | | | 471 | 471 | | | 13 |
| bz2706-C-8400 | | | | 373 | 373 | | | 14 |
| bz2706-C-8800 | | | | 296.5 | 296.5 | | | 24 |
| bz2706-P-5400 | | | | 91.5 | 91.5 | | | 6 |
| bz2706-P-5600 | | | | 124 | 124 | | | 10 |
| bz2706-P-5800 | | | | 163 | 163 | | | 3 |
| bz2706-P-6000 | | | | 210.5 | 210.5 | | | 1 |
| bz2706-P-6200 | | | | 265.5 | 265.5 | | | 1 |
| bz2706-P-6400 | | | | 330 | 330 | | | 3 |
| bz2706-P-6600 | | | | 403 | 403 | | | 3 |
| bz2706-P-6800 | | | | 447 | 447 | | | 6 |
| bz2706-P-7000 | | | | 528 | 528 | | | 4 |
| bz2706-P-7200 | | | | 627.5 | 627.5 | | | 2 |
| bz2706-P-7400 | | | | 740 | 740 | | | 1 |
| bz2706-P-7600 | | | | 863 | 863 | | | |
| bz2706-P-7800 | | | | 995 | 995 | | | |
| bz2706-P-8000 | | | | 1,135 | 1,135 | | | |
| bz2706-P-8400 | | | | 1,434.5 | 1,434.5 | | | |
| bz2706-P-8800 | | | | 1,756 | 1,756 | | | |
| bz2707-C-5800 | | | | 1,679 | 1,679 | | | |
| bz2707-C-6000 | | | | 1,513.5 | 1,513.5 | | | |
| bz2707-C-6200 | | | | 1,352 | 1,352 | | | |
| bz2707-C-6400 | | | | 1,194.5 | 1,194.5 | | | |
| bz2707-C-6600 | | | | 1,041.5 | 1,041.5 | | | |
| bz2707-C-6800 | | | | 894.5 | 894.5 | | | 1 |
| bz2707-C-7000 | 756.5 | 756.5 | 756.5 | 756.5 | 753.5 | 1 | 2.27 | 4 |
| bz2707-C-7200 | | | | 638.5 | 638.5 | | | 2 |
| bz2707-C-7400 | | | | 556.5 | 556.5 | | | 4 |
| bz2707-C-7600 | 522 | 522 | 522 | 522 | 484 | 1 | 1.57 | 5 |
| bz2707-C-7800 | | | | 420.5 | 420.5 | | | 8 |
| bz2707-C-8000 | | | | 365 | 365 | | | 11 |
| bz2707-C-8400 | 325.5 | 325.5 | 290 | 290 | 273.5 | 2 | 1.85 | 2 |
| bz2707-C-8800 | | | | 204.5 | 204.5 | | | 2 |
| bz2707-P-5800 | | | | 234 | 234 | | | 3 |
| bz2707-P-6000 | | | | 267 | 267 | | | 2 |
| bz2707-P-6200 | | | | 304 | 304 | | | 1 |
| bz2707-P-6400 | | | | 345.5 | 345.5 | | | 1 |
| bz2707-P-6600 | | | | 391.5 | 391.5 | | | 3 |
| bz2707-P-6800 | | | | 442.5 | 442.5 | | | 3 |
| bz2707-P-7000 | | | | 500 | 500 | | | 5 |
| bz2707-P-7200 | | | | 584 | 584 | | | 1 |
| bz2707-P-7400 | | | | 700.5 | 700.5 | | | 1 |
| bz2707-P-7600 | | | | 827 | 827 | | | 1 |
| bz2707-P-7800 | | | | 962 | 962 | | | 1 |
| bz2707-P-8000 | | | | 1,104.5 | 1,104.5 | | | |
| bz2707-P-8400 | | | | 1,411 | 1,411 | | | |
| bz2707-P-8800 | | | | 1,739.5 | 1,739.5 | | | |
| bz2708-C-5800 | | | | 1,678.5 | 1,678.5 | | | |
| bz2708-C-6000 | | | | 1,515 | 1,515 | | | |
| bz2708-C-6200 | | | | 1,355.5 | 1,355.5 | | | 1 |
| bz2708-C-6400 | | | | 1,199.5 | 1,199.5 | | | 1 |
| bz2708-C-6600 | | | | 1,048.5 | 1,048.5 | | | 1 |
| bz2708-C-6800 | | | | 902.5 | 902.5 | | | 1 |
| bz2708-C-7000 | 751 | 751 | 695.5 | 695.5 | 762 | 5 | 10.89 | 6 |
| bz2708-C-7200 | 671 | 671 | 635 | 664.5 | 657.5 | 4 | 7.84 | 5 |
| bz2708-C-7400 | 584.5 | 594.5 | 571.5 | 594.5 | 578.5 | 8 | 13.93 | 6 |
| bz2708-C-7600 | 513 | 513 | 512 | 512 | 508 | 4 | 6.15 | 5 |
| bz2708-C-7800 | 450.5 | 450.5 | 450.5 | 450.5 | 446 | 1 | 1.35 | 3 |
| bz2708-C-8000 | 402 | 402 | 375 | 375 | 391 | 3 | 3.47 | 4 |
| bz2708-C-8400 | | | | 300 | 300 | | | 4 |
| bz2708-C-8800 | | | | 230 | 230 | | | 7 |
| bz2708-P-5800 | | | | 274.5 | 274.5 | | | 13 |
| bz2708-P-6000 | | | | 309.5 | 309.5 | | | 3 |
| bz2708-P-6200 | 287.5 | 342.5 | 287.5 | 342.5 | 348.5 | 7 | 6.72 | 5 |
| bz2708-P-6400 | 359.5 | 419.5 | 359.5 | 419.5 | 391 | 5 | 6.06 | 3 |
| bz2708-P-6600 | 437 | 508.5 | 437 | 508.5 | 438.5 | 6 | 8.76 | 7 |
| bz2708-P-6800 | | | | 490.5 | 490.5 | | | 2 |
| bz2708-P-7000 | | | | 548.5 | 548.5 | | | 2 |
| bz2708-P-7200 | | | | 642.5 | 642.5 | | | 2 |
| bz2708-P-7400 | | | | 762 | 762 | | | |
| bz2708-P-7600 | | | | 890.5 | 890.5 | | | |
| bz2708-P-7800 | | | | 1,026.5 | 1,026.5 | | | |
| bz2708-P-8000 | | | | 1,170 | 1,170 | | | |
| bz2708-P-8400 | | | | 1,476 | 1,476 | | | |
| bz2708-P-8800 | | | | 1,803.5 | 1,803.5 | | | |
| bz2709-C-6200 | | | | 1,311.5 | 1,311.5 | | | |
| bz2709-C-6400 | | | | 1,158 | 1,158 | | | |
| bz2709-C-6600 | | | | 1,009.5 | 1,009.5 | | | |
| bz2709-C-6800 | | | | 865 | 865 | | | |
| bz2709-C-7000 | | | | 732 | 732 | | | |
| bz2709-C-7200 | | | | 649.5 | 649.5 | | | |
| bz2709-C-7400 | | | | 575.5 | 575.5 | | | |
| bz2709-C-7600 | | | | 509.5 | 509.5 | | | 2 |
| bz2709-C-7800 | | | | 450.5 | 450.5 | | | 2 |
| bz2709-C-8000 | | | | 398.5 | 398.5 | | | 1 |
| bz2709-C-8400 | | | | 311.5 | 311.5 | | | 3 |
| bz2709-C-8800 | | | | 243.5 | 243.5 | | | 2 |
| bz2709-P-6200 | 336 | 336 | 229 | 244.5 | 400.5 | 17 | 13.18 | 14 |
| bz2709-P-6400 | 408 | 408 | 287 | 300 | 445.5 | 12 | 12.39 | 8 |
| bz2709-P-6600 | 476.5 | 476.5 | 369 | 430 | 495 | 10 | 12.49 | 3 |
| bz2709-P-6800 | 574.5 | 574.5 | 452.5 | 525 | 549 | 12 | 17.73 | 4 |
| bz2709-P-7000 | | | | 614.5 | 614.5 | | | |
| bz2709-P-7200 | | | | 729.5 | 729.5 | | | |
| bz2709-P-7400 | | | | 854 | 854 | | | |
| bz2709-P-7600 | | | | 986 | 986 | | | |
| bz2709-P-7800 | | | | 1,125.5 | 1,125.5 | | | |
| bz2709-P-8000 | | | | 1,272 | 1,272 | | | |
| bz2709-P-8400 | | | | 1,581.5 | 1,581.5 | | | |
| bz2709-P-8800 | | | | 1,910.5 | 1,910.5 | | | |
| bz2710-C-6000 | | | | 1,460.5 | 1,460.5 | | | |
| bz2710-C-6200 | | | | 1,305 | 1,305 | | | 2 |
| bz2710-C-6400 | | | | 1,152.5 | 1,152.5 | | | 1 |
| bz2710-C-6600 | | | | 1,004.5 | 1,004.5 | | | |
| bz2710-C-6800 | | | | 861.5 | 861.5 | | | 2 |
| bz2710-C-7000 | | | | 741 | 741 | | | 4 |
| bz2710-C-7200 | | | | 661 | 661 | | | 19 |
| bz2710-C-7400 | | | | 589.5 | 589.5 | | | |
| bz2710-C-7600 | | | | 525.5 | 525.5 | | | |
| bz2710-C-7800 | | | | 468.5 | 468.5 | | | 1 |
| bz2710-C-8000 | | | | 417.5 | 417.5 | | | |
| bz2710-C-8400 | | | | 331.5 | 331.5 | | | |
| bz2710-C-8800 | | | | 263.5 | 263.5 | | | |
| bz2710-C-9200 | | | | 209.5 | 209.5 | | | |
| bz2710-P-6000 | | | | 400 | 400 | | | |
| bz2710-P-6200 | | | | 442 | 442 | | | |
| bz2710-P-6400 | | | | 488 | 488 | | | |
| bz2710-P-6600 | | | | 538.5 | 538.5 | | | |
| bz2710-P-6800 | | | | 593 | 593 | | | |
| bz2710-P-7000 | | | | 670.5 | 670.5 | | | 1 |
| bz2710-P-7200 | | | | 789 | 789 | | | |
| bz2710-P-7400 | | | | 915.5 | 915.5 | | | |
| bz2710-P-7600 | | | | 1,049.5 | 1,049.5 | | | |
| bz2710-P-7800 | | | | 1,190.5 | 1,190.5 | | | |
| bz2710-P-8000 | | | | 1,337.5 | 1,337.5 | | | 1 |
| bz2710-P-8400 | | | | 1,648 | 1,648 | | | |
| bz2710-P-8800 | | | | 1,977 | 1,977 | | | |
| bz2710-P-9200 | | | | 2,320 | 2,320 | | | |