大连商品交易所11月09日焦炭期货收盘行情
发布时间：2026年11月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | |
| j2612 | 1,993 | 2,021.5 | 1,969.5 | 1,974 | 1,995 | 295 | 5,886.06 | 3,649 |
| j2701 | 1,937.5 | 1,961 | 1,917 | 1,924.5 | 1,936 | 31,938 | 618,448.61 | 43,084 |
| j2702 | 1,906.5 | 1,923 | 1,887 | 1,892.5 | 1,910 | 778 | 14,861.31 | 3,016 |
| j2703 | 1,891.5 | 1,903 | 1,869.5 | 1,880 | 1,888 | 271 | 5,117.82 | 2,141 |
| j2704 | 1,886 | 1,886 | 1,871.5 | 1,871.5 | 1,878.5 | 18 | 338.16 | 991 |
| j2705 | 1,870 | 1,887 | 1,853.5 | 1,862 | 1,865.5 | 1,043 | 19,458.18 | 4,735 |
| j2706 | 1,866.5 | 1,875.5 | 1,866 | 1,871 | 1,869.5 | 5 | 93.48 | 70 |
| j2707 | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 1 | 18.8 | 10 |
| j2708 | | | | 1,905.5 | 1,905.5 | | | 13 |
| j2709 | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | 1 | 19.06 | 35 |
| j2710 | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 1 | 19.05 | 5 |
打印