大连商品交易所11月09日焦炭期权收盘行情
发布时间:2026年11月09日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j2612-C-1675320320
j2612-C-1700295295
j2612-C-1725270.1270.1
j2612-C-1750245.2245.2
j2612-C-1775220.4220.4
j2612-C-1800195.7195.7
j2612-C-1825171.3171.33
j2612-C-1850143.7143.8143.7143.8147.457.1997
j2612-C-1875124.1124.170
j2612-C-1900101.9101.998
j2612-C-192592.1104.262.566.981.3189137.9563
j2612-C-195076.785.146.647.762.8154102.52168
j2612-C-197559.662.333.533.547.15930.7264
j2612-C-200046.149.324.424.434.37327.23256
j2612-C-202525.536.518.519.224.58726.38169
j2612-C-205025.626.110.510.517.36812.03207
j2612-C-207515.815.88.78.712.2323.63177
j2612-C-210012.113.2558.61058.76160
j2612-C-21257.88.64.94.96.2151.09116
j2612-C-21504.94.93.13.14.590.42163
j2612-C-21753.93.93.73.73.3461.7777
j2612-C-22002.72.71.31.32.4561.33118
j2612-C-22251.51.61.11.11.8300.4240
j2612-C-22501.41.46
j2612-C-22751.11.120
j2612-C-23000.80.81
j2612-C-23250.60.62
j2612-C-23500.50.516
j2612-C-23750.40.42
j2612-C-24000.30.32
j2612-C-24250.20.24
j2612-C-24500.20.21
j2612-C-24750.20.20.20.20.1115
j2612-P-16750.10.11
j2612-P-17000.10.11
j2612-P-17250.10.1
j2612-P-17500.30.30.30.30.250.02157
j2612-P-17750.40.4168
j2612-P-18000.80.8149
j2612-P-18252.12.11.11.11.4500.74154
j2612-P-18502.52.82.52.72.4320.83171
j2612-P-18754.44.74.44.44.1231.04147
j2612-P-190058.357.56.91027.38149
j2612-P-1925914.95.714.911.312112.2185
j2612-P-195013.919.11119.117.810216.09103
j2612-P-197515.833.715.833.727.110826.34171
j2612-P-200031.951.628.647.239.39237.76179
j2612-P-202543.967.540.161.154.5196115.54131
j2612-P-205068.568.558.167.272.32214.3778
j2612-P-207579.9110.773108.992.23228.2684
j2612-P-210096.9128.296.9124.3113.62224.4446
j2612-P-2125132.9132.9118.1118.1136.278.66
j2612-P-2150159.5159.5
j2612-P-2175183.3183.3
j2612-P-2200207.5207.5
j2612-P-2225231.9231.9
j2612-P-2250256.5256.5
j2612-P-2275281.3281.3
j2612-P-2300306.1306.1
j2612-P-2325330.9330.9
j2612-P-2350355.8355.8
j2612-P-2375380.8380.8
j2612-P-2400405.8405.8
j2612-P-2425430.1430.1
j2612-P-2450455455
j2612-P-2475480480
j2701-C-1625315.4315.4
j2701-C-1650291.5291.5
j2701-C-1675267.9267.9
j2701-C-1700244.6244.6
j2701-C-1725221.8221.8
j2701-C-1750199.6199.622
j2701-C-177517817822
j2701-C-1800157.2157.236
j2701-C-1825137.5137.5153
j2701-C-1850119119157
j2701-C-187597.197.197.197.1101.910.97132
j2701-C-1900100.4100.876.976.986.45345.9176
j2701-C-192570.570.5696972.621.4232
j2701-C-195064.573.551.953.960.58051.6272
j2701-C-197553.761.743.445.650.12613.22184
j2701-C-200044.948.735.337.541.4249.41268
j2701-C-202538.238.228.829.534.15718.58320
j2701-C-205031.132.723.423.528.2329.75412
j2701-C-207527.227.219.519.523.36214.28219
j2701-C-210022.524.9161619.328758.29318
j2701-C-21252020.314.114.116.18614.31235
j2701-C-215016.116.1121213.57811.27277
j2701-C-217511.411.4183
j2701-C-22009.69.6276
j2701-C-22258.28.2153
j2701-C-225077183
j2701-C-227566137
j2701-C-23005.25.2229
j2701-C-23254.54.5230
j2701-C-23503.43.42.72.83.9220.77340
j2701-C-23753.43.4110
j2701-C-24002.82.82.82.8310.0374
j2701-C-24252.72.7109
j2701-C-24502.32.349
j2701-C-24752.52.52.52.52.110.0284
j2701-C-25001.81.8116
j2701-P-16255.55.54.64.64.730.153
j2701-P-16505.85.8110
j2701-P-16757.27.2163
j2701-P-17009.29.28.68.68.9110.95173
j2701-P-172510.310.310.310.311.110.1121
j2701-P-175013.91513.91513.8192.82440
j2701-P-177516.218.316.218.317.2325.46214
j2701-P-180023.4352122.321.46714.88291
j2701-P-182525.327.725.327.726.7318.32167
j2701-P-185039.139.129.33533.13913.01231
j2701-P-187535.345.535.343.1412610.45119
j2701-P-190049.15642.752.350.417888.11247
j2701-P-192559.568.158.363.261.65534.92185
j2701-P-195066.976.663.576.674.57351.84226
j2701-P-197578.49278.49289.13429.28202
j2701-P-2000105.3105.3215
j2701-P-2025120.7120.7120.7120.7123.111.21128
j2701-P-2050142.1142.1139
j2701-P-2075162.2162.2114
j2701-P-2100183.2183.2140
j2701-P-2125205205165
j2701-P-2150227.3227.3113
j2701-P-2175250.2250.256
j2701-P-2200273.5273.590
j2701-P-222529729765
j2701-P-2250320.8320.884
j2701-P-2275344.9344.940
j2701-P-230036936918
j2701-P-2325393.4393.412
j2701-P-2350417.8417.823
j2701-P-2375442.3442.3
j2701-P-2400466.9466.9
j2701-P-2425491.6491.6
j2701-P-2450516.3516.3
j2701-P-2475541541
j2701-P-2500565.9565.95
j2702-C-1600325.9325.9
j2702-C-1625303.1303.1
j2702-C-1650280.7280.7
j2702-C-1675258.7258.7
j2702-C-1700237.2237.2
j2702-C-1725216.3216.3
j2702-C-1750196196
j2702-C-1775176.6176.6
j2702-C-1800158.1158.1
j2702-C-1825140.7140.7
j2702-C-1850124.6124.6
j2702-C-1875109.8109.8
j2702-C-190096.496.4
j2702-C-192584.584.5
j2702-C-19507474
j2702-C-19756565
j2702-C-200057.157.1
j2702-C-202550.450.4
j2702-C-205044.744.7
j2702-C-207539.839.8
j2702-C-210035.635.6
j2702-C-21253232
j2702-C-21502929
j2702-C-217526.326.3
j2702-C-22002424
j2702-C-22252222
j2702-C-225020.220.2
j2702-C-227518.618.6
j2702-C-230017.217.2
j2702-C-232515.915.9
j2702-C-235014.814.8
j2702-C-237513.813.8
j2702-C-240012.912.91
j2702-C-242512.112.12
j2702-C-245011.311.31
j2702-P-160016.616.6
j2702-P-162518.818.8
j2702-P-165021.321.3
j2702-P-167524.324.3
j2702-P-170027.727.7
j2702-P-172531.731.7
j2702-P-175036.436.4
j2702-P-177541.941.9
j2702-P-180048.448.4
j2702-P-18255656
j2702-P-185064.764.7
j2702-P-187574.974.92
j2702-P-190086.586.51
j2702-P-192599.599.53
j2702-P-19501141141
j2702-P-1975129.8129.82
j2702-P-2000146.9146.9
j2702-P-2025165.2165.2
j2702-P-2050184.4184.4
j2702-P-2075204.5204.5
j2702-P-2100225.2225.21
j2702-P-2125246.6246.61
j2702-P-2150268.5268.51
j2702-P-2175290.8290.81
j2702-P-2200313.4313.41
j2702-P-2225336.4336.4
j2702-P-2250359.5359.5
j2702-P-2275382.9382.9
j2702-P-2300406.5406.5
j2702-P-2325430.2430.2
j2702-P-2350454.1454.1
j2702-P-2375478478
j2702-P-2400502.1502.1
j2702-P-2425526.2526.2
j2702-P-2450550.4550.4
j2703-C-1575342342
j2703-C-1600319.9319.9
j2703-C-1625298.1298.1
j2703-C-1650276.7276.7
j2703-C-1675255.8255.8
j2703-C-1700235.4235.4
j2703-C-1725215.7215.7
j2703-C-1750196.7196.7
j2703-C-1775178.7178.7
j2703-C-1800161.6161.6
j2703-C-1825145.7145.7
j2703-C-1850131.1131.1
j2703-C-1875117.8117.8
j2703-C-1900105.8105.8
j2703-C-192595.295.2
j2703-C-195085.885.8
j2703-C-197577.777.7
j2703-C-200070.670.6
j2703-C-202564.564.5
j2703-C-205059.259.2
j2703-C-207554.654.6
j2703-C-210050.650.6
j2703-C-212547.147.1
j2703-C-21504444
j2703-C-217541.341.3
j2703-C-220038.938.9
j2703-C-222536.736.7
j2703-C-225034.734.7
j2703-C-227532.932.9
j2703-C-230031.331.3
j2703-C-235028.528.5
j2703-C-240026262
j2703-C-245023.923.93
j2703-C-250022.122.11
j2703-P-157530.130.1
j2703-P-160032.932.9
j2703-P-16253636
j2703-P-165039.539.5
j2703-P-167543.543.5
j2703-P-170048.148.1
j2703-P-172553.353.3
j2703-P-175059.359.3
j2703-P-177566.166.1
j2703-P-18007474
j2703-P-18258383
j2703-P-185093.293.28
j2703-P-1875104.8104.8
j2703-P-1900117.8117.86
j2703-P-1925132.1132.1
j2703-P-1950147.6147.64
j2703-P-1975164.4164.4
j2703-P-2000182.3182.31
j2703-P-2025201.1201.1
j2703-P-2050220.7220.71
j2703-P-2075241241
j2703-P-2100261.9261.9
j2703-P-2125283.4283.4
j2703-P-2150305.2305.2
j2703-P-2175327.4327.4
j2703-P-2200349.9349.9
j2703-P-2225372.6372.6
j2703-P-2250395.6395.6
j2703-P-2275418.7418.7
j2703-P-2300442.1442.1
j2703-P-2350489.1489.1
j2703-P-2400536.5536.5
j2703-P-2450584.3584.3
j2703-P-2500632.4632.4
j2704-C-1575340.3340.3
j2704-C-1600318.6318.6
j2704-C-1625297.1297.1
j2704-C-1650276.1276.1
j2704-C-1675255.6255.6
j2704-C-1700235.6235.6
j2704-C-1725216.4216.4
j2704-C-1750197.9197.9
j2704-C-1775180.4180.4
j2704-C-1800163.9163.9
j2704-C-1825148.6148.6
j2704-C-1850134.5134.5
j2704-C-1875121.7121.7
j2704-C-1900110.3110.3
j2704-C-1925100.2100.2
j2704-C-195091.491.4
j2704-C-197583.683.6
j2704-C-200076.976.9
j2704-C-202571.171.1
j2704-C-20506666
j2704-C-207561.661.6
j2704-C-210057.757.7
j2704-C-212554.354.3
j2704-C-215051.351.3
j2704-C-220046.246.2
j2704-C-225042423
j2704-C-230038.538.51
j2704-C-235035.635.62
j2704-C-240033.133.13
j2704-C-245030.830.89
j2704-C-250028.928.92
j2704-P-157538.138.16
j2704-P-160025.325.325.325.341.241.014
j2704-P-162528.328.328.328.344.741.134
j2704-P-165033.633.633.633.648.620.672
j2704-P-167552.952.9
j2704-P-170057.957.9
j2704-P-172563.563.5
j2704-P-17507070
j2704-P-177577.377.3
j2704-P-180085.785.7
j2704-P-182595.395.3
j2704-P-1850106.1106.14
j2704-P-1875118.3118.3
j2704-P-1900126.3126.3126.3126.3131.811.264
j2704-P-1925146.6146.6
j2704-P-1950162.6162.64
j2704-P-1975179.8179.8
j2704-P-2000197.9197.91
j2704-P-2025217217
j2704-P-2050236.8236.8
j2704-P-2075257.3257.3
j2704-P-2100278.4278.4
j2704-P-2125299.9299.9
j2704-P-2150321.8321.8
j2704-P-2200366.5366.5
j2704-P-2250412.1412.1
j2704-P-2300458.5458.5
j2704-P-2350505.4505.4
j2704-P-2400552.7552.7
j2704-P-2450600.3600.3
j2704-P-2500648.2648.2
j2705-C-1550362.8362.8
j2705-C-1600319.8319.8
j2705-C-1650278.3278.3
j2705-C-1700239239
j2705-C-1750202.5202.5
j2705-C-1800169.9169.9
j2705-C-1850142.1142.1
j2705-C-1900119.4119.4
j2705-C-1950101.8101.8
j2705-C-200088.488.4
j2705-C-205078.378.3
j2705-C-210070.570.5
j2705-C-215064.364.3
j2705-C-220059.459.4
j2705-C-225055.355.33
j2705-C-230051.851.83
j2705-C-235048.948.96
j2705-C-240046.246.25
j2705-C-245043.943.94
j2705-P-155048.948.96
j2705-P-160035.435.435.435.455.720.716
j2705-P-165046.246.246.246.26441.854
j2705-P-170074.374.3
j2705-P-175087.687.6
j2705-P-1800104.7104.7
j2705-P-1850126.7126.73
j2705-P-1900153.8153.85
j2705-P-1950185.9185.93
j2705-P-2000222.2222.2
j2705-P-2050261.8261.8
j2705-P-2100303.8303.8
j2705-P-2150347.4347.4
j2705-P-2200392.3392.3
j2705-P-2250437.9437.9
j2705-P-2300484.3484.3
j2705-P-2350531.1531.1
j2705-P-2400578.2578.2
j2705-P-2450625.7625.7
j2706-C-1550377377
j2706-C-1600334.3334.3
j2706-C-1650293293
j2706-C-1700253.7253.7
j2706-C-1750217.2217.2
j2706-C-1800184.5184.5
j2706-C-1850156.5156.5
j2706-C-1900133.6133.6
j2706-C-1950115.7115.7
j2706-C-2000102102
j2706-C-205091.791.7
j2706-C-210083.883.83
j2706-C-215077.577.5
j2706-C-220072.572.5
j2706-C-225068.468.41
j2706-C-230064.964.94
j2706-C-235061.861.81
j2706-C-240059.159.16
j2706-P-155059.459.4
j2706-P-160066.466.4
j2706-P-165074.974.93
j2706-P-170085.385.3
j2706-P-175098.598.52
j2706-P-1800115.5115.51
j2706-P-1850137.1137.11
j2706-P-1900163.9163.9
j2706-P-1950195.7195.7
j2706-P-2000231.7231.7
j2706-P-2050271.1271.1
j2706-P-2100312.9312.9
j2706-P-2150356.4356.4
j2706-P-2200401.1401.1
j2706-P-2250446.7446.7
j2706-P-2300492.9492.9
j2706-P-2350539.6539.6
j2706-P-2400586.6586.6
j2707-C-1550395.2395.2
j2707-C-1600352.5352.5
j2707-C-1650311.1311.1
j2707-C-1700271.5271.5
j2707-C-1750234.6234.6
j2707-C-1800201.1201.1
j2707-C-1850172.2172.2
j2707-C-1900148.3148.3
j2707-C-1950129.5129.5
j2707-C-2000115.1115.1
j2707-C-2050104.2104.22
j2707-C-210095.995.9
j2707-C-215089.489.4
j2707-C-220084.284.2
j2707-C-22508080
j2707-C-230076.476.42
j2707-C-235073.373.3
j2707-P-155067.467.4
j2707-P-160074.474.43
j2707-P-165082.782.73
j2707-P-170092.892.84
j2707-P-1750105.5105.57
j2707-P-1800121.7121.74
j2707-P-1850142.4142.4
j2707-P-1900168.2168.2
j2707-P-1950199199
j2707-P-2000234.3234.3
j2707-P-2050273273
j2707-P-2100314.4314.4
j2707-P-2150357.6357.6
j2707-P-2200402.1402.1
j2707-P-2250447.5447.5
j2707-P-2300493.6493.6
j2707-P-2350540.2540.2
j2708-C-1600385.4385.4
j2708-C-1650343.5343.5
j2708-C-1700303.1303.1
j2708-C-1750265265
j2708-C-1800229.8229.8
j2708-C-1850198.7198.7
j2708-C-1900172.3172.3
j2708-C-1950151151
j2708-C-2000134.6134.6
j2708-C-2050122122
j2708-C-2100112.6112.6
j2708-C-2150105.3105.3
j2708-C-220099.699.6
j2708-C-22509595
j2708-C-230091.291.21
j2708-C-235087.987.94
j2708-C-240085853
j2708-P-160082.282.25
j2708-P-165090905
j2708-P-170099.299.23
j2708-P-1750110.7110.72
j2708-P-1800125.2125.21
j2708-P-1850143.6143.6
j2708-P-1900166.9166.9
j2708-P-1950195.2195.2
j2708-P-2000228.3228.3
j2708-P-2050265.4265.4
j2708-P-2100305.6305.6
j2708-P-2150347.9347.9
j2708-P-2200391.9391.9
j2708-P-2250436.9436.9
j2708-P-2300482.7482.7
j2708-P-2350529.1529.1
j2708-P-2400575.9575.9
j2709-C-1600395.7395.7
j2709-C-1650353.9353.9
j2709-C-1700313.6313.6
j2709-C-1750275.5275.5
j2709-C-1800240.4240.4
j2709-C-1850209.2209.2
j2709-C-1900182.9182.9
j2709-C-1950161.8161.8
j2709-C-2000145.4145.4
j2709-C-2050133133
j2709-C-2100123.7123.7
j2709-C-2150116.7116.7
j2709-C-2200111.2111.2
j2709-C-2250106.7106.7
j2709-P-160092.392.3
j2709-P-1650100.1100.14
j2709-P-1700109.4109.4
j2709-P-1750120.9120.9
j2709-P-1800135.3135.3
j2709-P-1850153.8153.8
j2709-P-1900177177
j2709-P-1950205.4205.4
j2709-P-2000238.6238.6
j2709-P-2050275.8275.8
j2709-P-2100316.1316.1
j2709-P-2150358.6358.6
j2709-P-2200402.6402.6
j2709-P-2250447.8447.8
j2710-C-1600403.7403.7
j2710-C-1650362362
j2710-C-1700321.7321.7
j2710-C-1750283.7283.7
j2710-C-1800248.6248.6
j2710-C-1850217.6217.6
j2710-C-1900191.5191.5
j2710-C-1950170.5170.5
j2710-C-2000154.4154.4
j2710-C-2050142.4142.4
j2710-C-2100133.3133.3
j2710-C-2150126.5126.5
j2710-P-1600101.6101.6
j2710-P-1650109.4109.4
j2710-P-1700118.7118.7
j2710-P-1750130.2130.2
j2710-P-1800144.7144.7
j2710-P-1850163.2163.2
j2710-P-1900186.6186.6
j2710-P-1950215.1215.1
j2710-P-2000248.5248.5
j2710-P-2050286286
j2710-P-2100326.5326.5
j2710-P-2150369.2369.2
相关资讯: