大连商品交易所11月09日焦煤期货收盘行情
发布时间：2026年11月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 1 | 8.82 | 3,888 |
| jm2612 | 1,393 | 1,411 | 1,375 | 1,380.5 | 1,389 | 30,361 | 253,102.22 | 57,758 |
| jm2701 | 1,412 | 1,440 | 1,391.5 | 1,396 | 1,411.5 | 746,958 | 6,328,215.29 | 444,655 |
| jm2702 | 1,361 | 1,388 | 1,349 | 1,352 | 1,363.5 | 3,719 | 30,431.42 | 33,634 |
| jm2703 | 1,340 | 1,368 | 1,329.5 | 1,334 | 1,344 | 3,400 | 27,418.52 | 30,839 |
| jm2704 | 1,330 | 1,354 | 1,317.5 | 1,322.5 | 1,329.5 | 1,218 | 9,716.4 | 10,506 |
| jm2705 | 1,320 | 1,345.5 | 1,307 | 1,314 | 1,321 | 54,444 | 431,541.12 | 111,230 |
| jm2706 | 1,330.5 | 1,349.5 | 1,316.5 | 1,319.5 | 1,330 | 359 | 2,865.39 | 1,718 |
| jm2707 | 1,327 | 1,355.5 | 1,326.5 | 1,334 | 1,338 | 20 | 160.62 | 218 |
| jm2708 | 1,341.5 | 1,365 | 1,341.5 | 1,342 | 1,355.5 | 25 | 203.35 | 275 |
| jm2709 | 1,360 | 1,380 | 1,345 | 1,358 | 1,362 | 735 | 6,008.59 | 4,133 |
| jm2710 | 1,360 | 1,369.5 | 1,360 | 1,369.5 | 1,365 | 4 | 32.76 | 31 |
打印