大连商品交易所11月09日液化气期权收盘行情

发布时间：2026年11月09日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pg2612-C-3500				3,090	3,090
pg2612-C-3600				2,990	2,990
pg2612-C-3700				2,890	2,890
pg2612-C-3800				2,790	2,790
pg2612-C-3850				2,740	2,740
pg2612-C-3900				2,690	2,690
pg2612-C-3950				2,640.2	2,640.2
pg2612-C-4000				2,590.2	2,590.2
pg2612-C-4050				2,540.2	2,540.2
pg2612-C-4100				2,490.2	2,490.2
pg2612-C-4150				2,440.4	2,440.4
pg2612-C-4200				2,390.4	2,390.4			8
pg2612-C-4250				2,340.6	2,340.6
pg2612-C-4300				2,290.6	2,290.6
pg2612-C-4350				2,240.6	2,240.6
pg2612-C-4400				2,190.8	2,190.8
pg2612-C-4450				2,140.8	2,140.8
pg2612-C-4500				2,091	2,091
pg2612-C-4550				2,041.2	2,041.2
pg2612-C-4600				1,991.2	1,991.2			2
pg2612-C-4650				1,941.4	1,941.4
pg2612-C-4700				1,891.6	1,891.6
pg2612-C-4750				1,841.8	1,841.8
pg2612-C-4800				1,792	1,792
pg2612-C-4850				1,742.2	1,742.2
pg2612-C-4900				1,692.4	1,692.4
pg2612-C-4950				1,642.6	1,642.6
pg2612-C-5000				1,592.8	1,592.8
pg2612-C-5050				1,543	1,543
pg2612-C-5100				1,493.4	1,493.4
pg2612-C-5150				1,443.6	1,443.6
pg2612-C-5200				1,394	1,394
pg2612-C-5250				1,344.4	1,344.4
pg2612-C-5300				1,294.8	1,294.8
pg2612-C-5350				1,245.2	1,245.2
pg2612-C-5400				1,195.8	1,195.8
pg2612-C-5450				1,146.4	1,146.4			1
pg2612-C-5500				1,097	1,097			1
pg2612-C-5550				1,048	1,048			1
pg2612-C-5600				998.8	998.8			1
pg2612-C-5650				950	950			1
pg2612-C-5700				901.6	901.6
pg2612-C-5750				853.2	853.2
pg2612-C-5800				805.4	805.4
pg2612-C-5850				758	758
pg2612-C-5900				711.2	711.2			1
pg2612-C-5950				665.2	665.2
pg2612-C-6000				620	620			2
pg2612-C-6100				533	533			3
pg2612-C-6200				452	452			14
pg2612-C-6300				378	378			14
pg2612-C-6400	233	233	228	228	312.2	2	0.92	32
pg2612-C-6500	318	318	166	166	255.4	85	38.1	93
pg2612-C-6600	210.8	226.2	128	128.8	207	173	55.79	112
pg2612-C-6700	198	208.6	92.8	100	166.8	624	192.74	304
pg2612-C-6800	150	167.8	71	73.2	133.8	194	44.66	136
pg2612-C-6900	124.4	124.4	52.6	52.6	107.2	175	29.13	219
pg2612-C-7000	105	132.6	39.4	42.6	85.6	1,171	151.24	651
pg2612-C-7100	77.2	80	30	33.2	68.4	326	35.0	293
pg2612-C-7200	70	71.4	23	24	54.8	397	37.66	465
pg2612-C-7300	47	57	18.6	18.6	43.8	559	41.58	472
pg2612-C-7400	47	47	15	15.8	35.2	243	14.0	588
pg2612-C-7500	35.4	48.6	12.8	14.8	28.2	2,835	133.08	1,341
pg2612-C-7600	27	28	9.8	11	22.8	383	13.48	315
pg2612-C-7700	24	26	8	8	18.4	396	13.92	336
pg2612-C-7800	18.8	18.8	7	7	14.8	140	3.68	249
pg2612-C-7900	15.6	16.2	7	7	12	58	1.32	137
pg2612-C-8000	14	17.2	5	6.2	9.8	2,313	40.97	1,467
pg2612-C-8100	11.8	19.8	4.8	4.8	8	118	1.64	386
pg2612-C-8200	11.4	12.2	3.8	4	6.6	318	3.7	294
pg2612-C-8300	7.8	9.2	3.2	3.4	5.4	164	1.84	202
pg2612-C-8400	7.4	8.8	3	3	4.4	2,078	20.5	2,058
pg2612-C-8500	5.6	6.6	3	3	3.6	57	0.51	343
pg2612-C-8600	4.6	5	2	2.2	3	68	0.47	535
pg2612-C-8700	4.4	4.4	1.6	2	2.4	109	0.6	630
pg2612-C-8800	3	4.8	1.4	2.2	2	523	2.55	1,409
pg2612-C-8900	3.2	3.6	1.6	1.6	1.6	143	0.79	119
pg2612-C-9000	3	3.2	1	1.2	1.4	367	1.65	629
pg2612-P-3500				0.2	0.2			24
pg2612-P-3600	0.2	0.6	0.2	0.4	0.2	10	0.01	404
pg2612-P-3700				0.2	0.2			27
pg2612-P-3800				0.4	0.4			31
pg2612-P-3850				0.4	0.4			2
pg2612-P-3900				0.4	0.4			2
pg2612-P-3950				0.6	0.6			3
pg2612-P-4000				0.6	0.6			22
pg2612-P-4050				0.6	0.6			3
pg2612-P-4100				0.6	0.6			4
pg2612-P-4150				0.8	0.8
pg2612-P-4200				0.8	0.8			10
pg2612-P-4250				1	1
pg2612-P-4300				1	1			2
pg2612-P-4350				1.2	1.2
pg2612-P-4400				1.2	1.2			1
pg2612-P-4450				1.4	1.4			1
pg2612-P-4500				1.4	1.4			8
pg2612-P-4550				1.6	1.6			11
pg2612-P-4600				1.6	1.6			13
pg2612-P-4650				1.8	1.8			11
pg2612-P-4700				2	2			11
pg2612-P-4750				2.2	2.2			11
pg2612-P-4800				2.4	2.4			11
pg2612-P-4850				2.4	2.4			12
pg2612-P-4900				2.6	2.6			11
pg2612-P-4950				3	3			11
pg2612-P-5000	1.6	3.6	1	1.8	3.2	293	1.3	546
pg2612-P-5050				3.4	3.4			13
pg2612-P-5100	4.4	4.4	2.4	2.4	3.6	23	0.17	39
pg2612-P-5150				4	4			7
pg2612-P-5200	4.2	4.4	2	2.6	4.2	11	0.07	22
pg2612-P-5250	3.8	3.8	2.8	2.8	4.6	12	0.08	18
pg2612-P-5300	3.4	3.4	3.4	3.4	5	1	0.01	11
pg2612-P-5350	3.8	3.8	3	3.4	5.6	6	0.04	34
pg2612-P-5400				6	6			31
pg2612-P-5450				6.6	6.6			28
pg2612-P-5500	5.8	6.2	5	5	7.4	7	0.08	45
pg2612-P-5550	8	8	7	7	8.2	21	0.33	68
pg2612-P-5600	8.2	11.6	8.2	11.6	9.2	8	0.18	36
pg2612-P-5650	14	14	14	14	10.4	5	0.14	38
pg2612-P-5700	12.8	17	10.2	12	11.8	157	4.15	197
pg2612-P-5750	17.6	18.4	16	16	13.4	14	0.49	117
pg2612-P-5800	16	25	14.4	15.8	15.6	12	0.44	159
pg2612-P-5850	25	25	25	25	18.2	1	0.05	173
pg2612-P-5900	22.6	35	19.6	27.4	21.4	16	0.87	118
pg2612-P-5950	32.4	34	32.4	34	25.4	4	0.27	130
pg2612-P-6000	31.2	48.2	27.2	39	30.2	8,944	674.72	3,584
pg2612-P-6100	52.2	62.2	41.6	56	43.2	219	22.7	209
pg2612-P-6200	61.8	94.6	53.2	94.6	62	366	51.2	339
pg2612-P-6300	92.8	116.2	73.4	106	88	170	36.13	246
pg2612-P-6400	115	154	96	142	122.4	364	94.58	355
pg2612-P-6500	154.2	204.8	124	188	165.4	3,637	1,221.8	1,176
pg2612-P-6600	178	258	167.4	244.2	217	275	112.35	343
pg2612-P-6700	240	324.4	226.6	310	276.8	143	74.35	278
pg2612-P-6800	288	399.4	254.2	383	343.8	139	97.99	458
pg2612-P-6900	373	479.4	350	460	417.2	22	19.61	266
pg2612-P-7000	403	565.4	403	552	495.6	333	311.75	1,277
pg2612-P-7100	537	642	518.2	636.6	578.4	33	40.24	290
pg2612-P-7200	585	727.4	585	726.8	664.8	35	49.86	236
pg2612-P-7300	802.6	803	784.8	799	754	8	12.75	258
pg2612-P-7400	800	900	800	900	845.4	6	10.4	186
pg2612-P-7500	860	1,009.8	850	950	938.4	12	23.35	336
pg2612-P-7600	974.2	1,101.2	905.2	1,090.8	1,033	20	41.21	143
pg2612-P-7700	1,080	1,201.6	1,050	1,191.8	1,128.8	9	20.72	83
pg2612-P-7800	1,160	1,190	1,160	1,190	1,225.4	5	11.72	129
pg2612-P-7900	1,274.4	1,390.8	1,274.4	1,390.8	1,322.6	4	10.89	267
pg2612-P-8000				1,420.6	1,420.6			74
pg2612-P-8100				1,518.8	1,518.8			49
pg2612-P-8200				1,617.6	1,617.6			9
pg2612-P-8300				1,716.6	1,716.6			5
pg2612-P-8400				1,815.8	1,815.8
pg2612-P-8500				1,915.2	1,915.2			6
pg2612-P-8600				2,015	2,015			3
pg2612-P-8700				2,114.6	2,114.6
pg2612-P-8800				2,214.6	2,214.6
pg2612-P-8900				2,314.6	2,314.6
pg2612-P-9000				2,410.6	2,410.6
pg2701-C-3500				2,834.4	2,834.4			1
pg2701-C-3600				2,734.6	2,734.6
pg2701-C-3700				2,634.6	2,634.6
pg2701-C-3800				2,534.8	2,534.8
pg2701-C-3900				2,435	2,435			2
pg2701-C-4000				2,335.2	2,335.2
pg2701-C-4100				2,235.6	2,235.6
pg2701-C-4150				2,185.8	2,185.8
pg2701-C-4200				2,136	2,136
pg2701-C-4250				2,086.4	2,086.4
pg2701-C-4300				2,036.8	2,036.8
pg2701-C-4350				1,987.2	1,987.2
pg2701-C-4400				1,937.6	1,937.6
pg2701-C-4450				1,888.2	1,888.2
pg2701-C-4500				1,838.8	1,838.8
pg2701-C-4550				1,789.6	1,789.6
pg2701-C-4600				1,740.6	1,740.6
pg2701-C-4650				1,691.6	1,691.6
pg2701-C-4700				1,642.8	1,642.8
pg2701-C-4750				1,594.2	1,594.2
pg2701-C-4800				1,545.8	1,545.8
pg2701-C-4850				1,497.6	1,497.6
pg2701-C-4900				1,449.8	1,449.8
pg2701-C-4950				1,402.2	1,402.2
pg2701-C-5000				1,355	1,355
pg2701-C-5050				1,308.2	1,308.2
pg2701-C-5100				1,261.8	1,261.8
pg2701-C-5150				1,216	1,216
pg2701-C-5200				1,170.6	1,170.6
pg2701-C-5250				1,125.8	1,125.8
pg2701-C-5300				1,081.6	1,081.6
pg2701-C-5350				1,038.2	1,038.2
pg2701-C-5400				995.4	995.4
pg2701-C-5450				953.4	953.4
pg2701-C-5500				912.2	912.2
pg2701-C-5550				871.8	871.8
pg2701-C-5600				832.6	832.6
pg2701-C-5650				794	794
pg2701-C-5700				756.6	756.6
pg2701-C-5750				720.2	720.2
pg2701-C-5800				684.8	684.8
pg2701-C-5850				650.6	650.6			1
pg2701-C-5900				617.4	617.4			1
pg2701-C-5950				585.4	585.4			1
pg2701-C-6000				554.6	554.6			4
pg2701-C-6100				496.2	496.2			3
pg2701-C-6200	390.2	390.2	363	364.6	442.4	6	4.52	14
pg2701-C-6300	362.2	380.8	333.6	344.4	393.2	33	24.36	37
pg2701-C-6400	335	335	268	268	348.4	4	2.38	14
pg2701-C-6500	357.8	357.8	240.2	240.2	307.8	30	17.53	39
pg2701-C-6600	303.2	303.2	224.8	224.8	271.2	11	5.8	19
pg2701-C-6700	328.6	328.6	240.8	240.8	238.2	2	1.14	19
pg2701-C-6800	156.4	156.4	156.4	156.4	209	10	3.13	34
pg2701-C-6900	205.2	205.2	200	200	182.8	52	21.32	54
pg2701-C-7000	183.4	183.4	113.2	113.2	159.8	100	28.1	96
pg2701-C-7100	131.6	131.6	118.8	118.8	139.4	48	12.15	73
pg2701-C-7200	129.2	129.2	93.2	93.2	121.4	139	32.14	171
pg2701-C-7300	122	122	79.8	80.6	105.6	164	32.94	157
pg2701-C-7400				91.8	91.8			60
pg2701-C-7500	60	60	60	60	79.6	1	0.12	88
pg2701-C-7600	83.4	83.4	81.4	81.4	69.2	32	5.24	355
pg2701-C-7700	46.2	46.2	46.2	46.2	60	1	0.09	152
pg2701-C-7800	76.2	76.2	76.2	76.2	52	3	0.46	154
pg2701-C-7900				45	45			130
pg2701-C-8000	64	64	32.6	33	39	68	5.43	376
pg2701-C-8100	42.4	42.4	30	31	33.8	15	0.96	137
pg2701-C-8200	26	27	26	27	29.2	2	0.11	223
pg2701-C-8300				25.4	25.4			30
pg2701-C-8400	28	28	26.8	26.8	22	2	0.11	99
pg2701-C-8500				19	19			33
pg2701-C-8600				16.4	16.4			46
pg2701-C-8700				14.2	14.2			10
pg2701-C-8800	15	23	13.6	13.6	12.4	18	0.56	67
pg2701-P-3500	3.6	5	3	3.8	3.4	74	0.54	524
pg2701-P-3600				3.6	3.6
pg2701-P-3700				3.6	3.6			3
pg2701-P-3800				3.8	3.8			3
pg2701-P-3900				3.8	3.8			5
pg2701-P-4000				4.2	4.2			4
pg2701-P-4100				4.4	4.4			8
pg2701-P-4150				4.6	4.6			26
pg2701-P-4200	2.8	5.2	2.8	5.2	4.8	13	0.11	17
pg2701-P-4250				5.2	5.2
pg2701-P-4300				5.6	5.6			7
pg2701-P-4350				6	6			6
pg2701-P-4400				6.4	6.4			6
pg2701-P-4450				7	7			3
pg2701-P-4500	5.2	5.2	5.2	5.2	7.6	1	0.01	11
pg2701-P-4550				8.4	8.4			3
pg2701-P-4600				9.2	9.2			8
pg2701-P-4650				10.2	10.2			3
pg2701-P-4700				11.4	11.4			8
pg2701-P-4750				12.8	12.8			2
pg2701-P-4800				14.4	14.4			8
pg2701-P-4850	23	23.4	23	23.4	16.2	2	0.09	6
pg2701-P-4900				18.4	18.4			3
pg2701-P-4950				20.8	20.8			6
pg2701-P-5000	36	36	21.8	33.6	23.6	14	0.88	27
pg2701-P-5050				26.6	26.6			6
pg2701-P-5100				30.2	30.2			11
pg2701-P-5150				34.4	34.4			25
pg2701-P-5200				39	39			14
pg2701-P-5250				44.2	44.2			17
pg2701-P-5300				49.8	49.8			4
pg2701-P-5350				56.4	56.4			6
pg2701-P-5400				63.6	63.6			20
pg2701-P-5450				71.4	71.4			20
pg2701-P-5500				80.2	80.2			22
pg2701-P-5550				90	90			13
pg2701-P-5600				100.4	100.4			14
pg2701-P-5650	108.4	127	108.4	127	112	2	0.47	14
pg2701-P-5700				124.6	124.6			12
pg2701-P-5750	133	151	133	151	138	2	0.57	13
pg2701-P-5800				152.6	152.6			12
pg2701-P-5850	159.6	208	153.2	197.2	168.4	248	86.73	131
pg2701-P-5900	199	227	162	227	185	71	27.38	35
pg2701-P-5950	190.2	199.2	187.4	187.4	203	40	15.46	27
pg2701-P-6000	212.4	261.4	205.2	261.4	222	21	9.47	44
pg2701-P-6100	262.8	262.8	238.4	245.2	263.6	29	14.85	63
pg2701-P-6200	295.6	366.6	290.6	366.6	309.6	66	40.61	74
pg2701-P-6300	367.2	383.2	367.2	383.2	360.4	9	6.64	46
pg2701-P-6400	388.4	466.4	388.4	466.4	415.4	30	25.22	237
pg2701-P-6500	451.6	534	448	458.4	474.6	10	9.4	103
pg2701-P-6600	610	610	517.6	519.2	538	15	15.99	169
pg2701-P-6700				605	605			96
pg2701-P-6800	657.2	657.2	657.2	657.2	675.6	10	13.14	118
pg2701-P-6900	730	783	688.8	688.8	749.4	16	23.04	132
pg2701-P-7000	865.8	865.8	865.8	865.8	826.2	2	3.38	91
pg2701-P-7100				905.6	905.6			71
pg2701-P-7200				987.6	987.6			78
pg2701-P-7300				1,071.8	1,071.8			116
pg2701-P-7400				1,157.8	1,157.8			121
pg2701-P-7500				1,245.8	1,245.8			99
pg2701-P-7600				1,335.2	1,335.2			184
pg2701-P-7700				1,426	1,426			127
pg2701-P-7800				1,518	1,518			174
pg2701-P-7900				1,611	1,611			40
pg2701-P-8000				1,705	1,705			41
pg2701-P-8100				1,799.8	1,799.8			40
pg2701-P-8200				1,895.2	1,895.2
pg2701-P-8300				1,991.4	1,991.4
pg2701-P-8400				2,088	2,088
pg2701-P-8500				2,185.2	2,185.2
pg2701-P-8600				2,282.8	2,282.8
pg2701-P-8700				2,380.6	2,380.6
pg2701-P-8800				2,479	2,479
pg2702-C-3700				2,375.6	2,375.6
pg2702-C-3800				2,276.4	2,276.4
pg2702-C-3900				2,177.4	2,177.4
pg2702-C-4000				2,079	2,079
pg2702-C-4100				1,981.2	1,981.2			3
pg2702-C-4200				1,884.2	1,884.2
pg2702-C-4300				1,788	1,788
pg2702-C-4400				1,693	1,693
pg2702-C-4500				1,599.4	1,599.4
pg2702-C-4600				1,507.4	1,507.4			1
pg2702-C-4650				1,462.2	1,462.2
pg2702-C-4700				1,417.4	1,417.4			1
pg2702-C-4750				1,373.2	1,373.2
pg2702-C-4800				1,329.4	1,329.4			3
pg2702-C-4850				1,286.4	1,286.4
pg2702-C-4900				1,244	1,244			1
pg2702-C-4950				1,202.2	1,202.2
pg2702-C-5000				1,161.2	1,161.2
pg2702-C-5050				1,121	1,121
pg2702-C-5100				1,081.4	1,081.4
pg2702-C-5150				1,042.8	1,042.8
pg2702-C-5200				1,004.8	1,004.8			1
pg2702-C-5250				967.8	967.8
pg2702-C-5300				931.6	931.6
pg2702-C-5350				896.4	896.4
pg2702-C-5400				862	862
pg2702-C-5450				828.6	828.6
pg2702-C-5500				796.2	796.2
pg2702-C-5550				764.6	764.6
pg2702-C-5600				734	734			3
pg2702-C-5650				704.4	704.4
pg2702-C-5700				675.6	675.6			2
pg2702-C-5750				647.8	647.8
pg2702-C-5800				621	621			6
pg2702-C-5850				595	595
pg2702-C-5900				570	570			5
pg2702-C-5950				545.8	545.8
pg2702-C-6000				522.6	522.6			4
pg2702-C-6100				478.6	478.6
pg2702-C-6200				438	438			10
pg2702-C-6300				400.6	400.6
pg2702-C-6400				366	366			3
pg2702-C-6500				334.4	334.4
pg2702-C-6600				305.4	305.4			15
pg2702-C-6700				278.8	278.8
pg2702-C-6800				254.6	254.6
pg2702-C-6900				232.4	232.4			2
pg2702-C-7000				212	212
pg2702-C-7100				193.6	193.6			1
pg2702-C-7200				176.8	176.8			1
pg2702-C-7300				161.4	161.4			10
pg2702-C-7400				147.4	147.4			7
pg2702-C-7500				134.6	134.6			15
pg2702-C-7600				123	123			10
pg2702-C-7700	94.2	94.2	92.4	92.4	112.6	2	0.37	22
pg2702-C-7800				103	103			1
pg2702-C-7900				94.2	94.2
pg2702-C-8000				86.2	86.2			1
pg2702-C-8100				79	79			3
pg2702-C-8200				72.4	72.4			1
pg2702-C-8300				66.4	66.4			1
pg2702-C-8400				61	61
pg2702-C-8500				56	56
pg2702-P-3700				28.2	28.2
pg2702-P-3800				28.8	28.8			3
pg2702-P-3900				29.6	29.6			4
pg2702-P-4000				31.2	31.2			3
pg2702-P-4100				33.2	33.2			9
pg2702-P-4200	16.4	16.4	16.4	16.4	36	2	0.07	1
pg2702-P-4300				39.6	39.6			3
pg2702-P-4400				44.6	44.6			1
pg2702-P-4500				50.8	50.8			2
pg2702-P-4600				58.8	58.8			5
pg2702-P-4650				63.4	63.4			1
pg2702-P-4700				68.4	68.4			4
pg2702-P-4750				74	74			6
pg2702-P-4800				80.4	80.4			5
pg2702-P-4850				87.2	87.2			3
pg2702-P-4900				94.6	94.6			6
pg2702-P-4950				102.8	102.8			2
pg2702-P-5000				111.6	111.6			1
pg2702-P-5050				121.4	121.4			8
pg2702-P-5100				131.6	131.6			1
pg2702-P-5150				142.8	142.8			1
pg2702-P-5200				155	155
pg2702-P-5250				167.8	167.8			4
pg2702-P-5300				181.6	181.6			4
pg2702-P-5350				196.2	196.2			1
pg2702-P-5400				211.8	211.8			3
pg2702-P-5450				228.2	228.2
pg2702-P-5500				245.6	245.6
pg2702-P-5550				263.8	263.8			3
pg2702-P-5600				283.2	283.2
pg2702-P-5650				303.4	303.4
pg2702-P-5700				324.6	324.6
pg2702-P-5750				346.6	346.6
pg2702-P-5800				369.6	369.6
pg2702-P-5850				393.6	393.6
pg2702-P-5900				418.4	418.4
pg2702-P-5950				444.2	444.2
pg2702-P-6000				470.8	470.8			2
pg2702-P-6100				526.6	526.6
pg2702-P-6200				585.8	585.8
pg2702-P-6300				648	648
pg2702-P-6400				713.4	713.4
pg2702-P-6500	628	668.2	628	662.8	781.6	8	10.45	5
pg2702-P-6600	735.6	735.6	735.6	735.6	852.2	1	1.47	2
pg2702-P-6700				925.4	925.4
pg2702-P-6800				1,001	1,001
pg2702-P-6900				1,078.6	1,078.6
pg2702-P-7000				1,158	1,158
pg2702-P-7100				1,239.4	1,239.4
pg2702-P-7200				1,322.4	1,322.4			1
pg2702-P-7300				1,406.8	1,406.8
pg2702-P-7400				1,492.8	1,492.8
pg2702-P-7500				1,579.8	1,579.8
pg2702-P-7600				1,668	1,668
pg2702-P-7700				1,757.4	1,757.4
pg2702-P-7800				1,847.6	1,847.6
pg2702-P-7900				1,938.8	1,938.8
pg2702-P-8000				2,030.8	2,030.8
pg2702-P-8100				2,123.4	2,123.4
pg2702-P-8200				2,216.6	2,216.6
pg2702-P-8300				2,310.6	2,310.6
pg2702-P-8400				2,405	2,405
pg2702-P-8500				2,500	2,500
pg2703-C-3800				2,002.6	2,002.6
pg2703-C-3900				1,906	1,906
pg2703-C-4000				1,810.8	1,810.8
pg2703-C-4100				1,717.2	1,717.2
pg2703-C-4200				1,625.4	1,625.4
pg2703-C-4300				1,535.6	1,535.6
pg2703-C-4400				1,448.2	1,448.2			3
pg2703-C-4500				1,363.4	1,363.4			1
pg2703-C-4600				1,281.4	1,281.4
pg2703-C-4700				1,202.4	1,202.4			1
pg2703-C-4800				1,126.6	1,126.6			2
pg2703-C-4850				1,089.8	1,089.8
pg2703-C-4900				1,054	1,054			2
pg2703-C-4950				1,019	1,019
pg2703-C-5000				985	985			10
pg2703-C-5050				951.8	951.8
pg2703-C-5100				919.4	919.4			9
pg2703-C-5150				888	888
pg2703-C-5200				857.4	857.4			17
pg2703-C-5250				827.8	827.8
pg2703-C-5300				799	799			2
pg2703-C-5350				771	771
pg2703-C-5400				744	744			5
pg2703-C-5450				717.8	717.8
pg2703-C-5500				692.4	692.4			1
pg2703-C-5550				667.8	667.8
pg2703-C-5600	619.4	645	578	578	644	12	14.99	10
pg2703-C-5650				621.2	621.2
pg2703-C-5700				599	599			12
pg2703-C-5750				577.6	577.6
pg2703-C-5800				556.8	556.8			7
pg2703-C-5850				537	537
pg2703-C-5900				517.8	517.8			8
pg2703-C-5950				499.2	499.2
pg2703-C-6000				481.4	481.4			17
pg2703-C-6100				447.4	447.4
pg2703-C-6200				416.2	416.2
pg2703-C-6300				387	387
pg2703-C-6400	272.8	284.8	248.4	257.2	360	8	4.25	4
pg2703-C-6500	248	260.2	224.6	234.4	335.2	10	4.85	5
pg2703-C-6600	223.4	239.8	202	212	312	17	7.52	8
pg2703-C-6700	202.2	218.2	182.4	184	290.6	8	3.16	7
pg2703-C-6800	185	200.6	168.4	169	270.8	12	4.36	16
pg2703-C-6900	168	183.6	150.8	153.6	252.4	12	3.99	30
pg2703-C-7000	188	193	136	153.4	235.6	18	6.22	31
pg2703-C-7100	138.2	155.8	122.8	128.8	219.8	9	2.51	7
pg2703-C-7200	126	143	110.6	130	205.2	13	3.29	7
pg2703-C-7300	101.4	119.4	101.4	119.4	191.8	2	0.44	2
pg2703-C-7400				179.2	179.2			3
pg2703-C-7500				167.6	167.6
pg2703-C-7600				157	157
pg2703-C-7700				147	147
pg2703-P-3800				70.8	70.8			1
pg2703-P-3900				74	74			10
pg2703-P-4000				78.4	78.4			4
pg2703-P-4100				84.6	84.6			1
pg2703-P-4200				92.4	92.4
pg2703-P-4300				102.4	102.4			4
pg2703-P-4400				114.8	114.8			15
pg2703-P-4500				129.6	129.6			22
pg2703-P-4600				147.4	147.4			34
pg2703-P-4700				168	168			18
pg2703-P-4800				191.8	191.8			14
pg2703-P-4850				205	205
pg2703-P-4900				219	219			9
pg2703-P-4950				234	234
pg2703-P-5000				249.6	249.6			10
pg2703-P-5050				266.4	266.4
pg2703-P-5100				283.8	283.8			4
pg2703-P-5150				302.2	302.2
pg2703-P-5200				321.4	321.4			4
pg2703-P-5250				341.6	341.6			3
pg2703-P-5300				362.6	362.6
pg2703-P-5350				384.6	384.6
pg2703-P-5400				407.2	407.2
pg2703-P-5450				430.8	430.8			2
pg2703-P-5500				455.2	455.2			2
pg2703-P-5550				480.6	480.6
pg2703-P-5600				506.6	506.6
pg2703-P-5650				533.6	533.6
pg2703-P-5700				561.2	561.2
pg2703-P-5750				589.6	589.6
pg2703-P-5800				618.8	618.8
pg2703-P-5850				648.6	648.6			2
pg2703-P-5900				679.2	679.2
pg2703-P-5950				710.6	710.6
pg2703-P-6000				742.4	742.4			3
pg2703-P-6100				808.4	808.4
pg2703-P-6200				876.6	876.6
pg2703-P-6300				947.2	947.2
pg2703-P-6400				1,019.8	1,019.8			1
pg2703-P-6500				1,094.6	1,094.6
pg2703-P-6600				1,171.2	1,171.2
pg2703-P-6700				1,249.4	1,249.4
pg2703-P-6800				1,329.4	1,329.4
pg2703-P-6900				1,410.6	1,410.6
pg2703-P-7000				1,493.4	1,493.4
pg2703-P-7100				1,577.4	1,577.4
pg2703-P-7200				1,662.6	1,662.6
pg2703-P-7300				1,748.8	1,748.8
pg2703-P-7400				1,836	1,836
pg2703-P-7500				1,924.2	1,924.2
pg2703-P-7600				2,013.2	2,013.2
pg2703-P-7700				2,103	2,103
pg2704-C-4100				1,823.2	1,823.2
pg2704-C-4200				1,731	1,731
pg2704-C-4300				1,641.2	1,641.2
pg2704-C-4400				1,553.6	1,553.6
pg2704-C-4500				1,468.6	1,468.6
pg2704-C-4600				1,386.4	1,386.4
pg2704-C-4700				1,307.2	1,307.2			2
pg2704-C-4800				1,231	1,231			1
pg2704-C-4900				1,158	1,158			6
pg2704-C-5000				1,088.4	1,088.4			2
pg2704-C-5100				1,022.2	1,022.2
pg2704-C-5200				959.2	959.2			4
pg2704-C-5300				899.8	899.8			3
pg2704-C-5400				843.6	843.6			11
pg2704-C-5450	621	653	620.8	653	816.6	8	10.19	1
pg2704-C-5500	596	624	596	624	790.6	6	7.32	7
pg2704-C-5550	572	598.2	572	578	765.2	10	11.71	1
pg2704-C-5600				740.8	740.8			13
pg2704-C-5650	605	631.8	605	605	717	4	4.95	1
pg2704-C-5700	581	605	581	605	694	2	2.37	3
pg2704-C-5750				671.6	671.6
pg2704-C-5800				650.2	650.2			9
pg2704-C-5850				629.2	629.2
pg2704-C-5900				609	609			7
pg2704-C-5950				589.6	589.6
pg2704-C-6000				570.8	570.8			23
pg2704-C-6100				534.8	534.8
pg2704-C-6200				501.4	501.4			19
pg2704-C-6300				470.2	470.2
pg2704-C-6400				441	441			17
pg2704-C-6500				413.8	413.8
pg2704-C-6600				388.6	388.6			3
pg2704-C-6700				365	365
pg2704-C-6800				342.8	342.8			6
pg2704-C-6900				322.4	322.4
pg2704-C-7000				303.2	303.2			12
pg2704-C-7100				285.4	285.4
pg2704-C-7200				268.8	268.8			26
pg2704-C-7300				253.2	253.2
pg2704-C-7400				238.8	238.8			1
pg2704-C-7500				225.2	225.2			3
pg2704-C-7600				212.6	212.6			1
pg2704-C-7700				200.6	200.6
pg2704-P-4100				106.8	106.8			5
pg2704-P-4200				114.4	114.4			3
pg2704-P-4300				124.2	124.2			3
pg2704-P-4400				136.2	136.2			1
pg2704-P-4500				151	151			10
pg2704-P-4600				168.4	168.4			11
pg2704-P-4700				188.8	188.8			9
pg2704-P-4800				212.2	212.2			20
pg2704-P-4900				239	239			13
pg2704-P-5000				269	269			6
pg2704-P-5100				302.2	302.2			5
pg2704-P-5200				339	339			2
pg2704-P-5300				379	379
pg2704-P-5400				422.4	422.4			1
pg2704-P-5450				445.2	445.2
pg2704-P-5500				469	469			2
pg2704-P-5550				493.4	493.4
pg2704-P-5600				518.8	518.8			4
pg2704-P-5650				544.8	544.8
pg2704-P-5700				571.6	571.6			9
pg2704-P-5750				599	599
pg2704-P-5800				627.4	627.4			4
pg2704-P-5850				656.2	656.2
pg2704-P-5900				685.8	685.8			6
pg2704-P-5950				716.2	716.2
pg2704-P-6000				747	747			5
pg2704-P-6100				810.8	810.8
pg2704-P-6200				877	877			2
pg2704-P-6300				945.2	945.2
pg2704-P-6400				1,015.8	1,015.8			3
pg2704-P-6500				1,088.2	1,088.2			2
pg2704-P-6600				1,162.4	1,162.4			6
pg2704-P-6700				1,238.4	1,238.4			7
pg2704-P-6800				1,316	1,316			3
pg2704-P-6900				1,395.2	1,395.2			3
pg2704-P-7000				1,475.6	1,475.6
pg2704-P-7100				1,557.4	1,557.4
pg2704-P-7200				1,640.4	1,640.4
pg2704-P-7300				1,724.6	1,724.6
pg2704-P-7400				1,809.6	1,809.6
pg2704-P-7500				1,895.8	1,895.8
pg2704-P-7600				1,982.8	1,982.8
pg2704-P-7700				2,070.6	2,070.6
pg2705-C-4000				1,662.2	1,662.2
pg2705-C-4100				1,574.6	1,574.6
pg2705-C-4200				1,490	1,490
pg2705-C-4300				1,408.4	1,408.4
pg2705-C-4400				1,330	1,330			5
pg2705-C-4500				1,254.8	1,254.8			3
pg2705-C-4600				1,183.2	1,183.2			3
pg2705-C-4700				1,115	1,115			3
pg2705-C-4800				1,050.2	1,050.2			4
pg2705-C-4900				989	989			2
pg2705-C-5000	775	820	775	775	931.2	5	7.99	1
pg2705-C-5100	720	751	720	751	876.6	2	2.94	2
pg2705-C-5200	665	679	665	679	825.2	2	2.69	7
pg2705-C-5300				777	777			5
pg2705-C-5400				731.8	731.8			10
pg2705-C-5500				689.2	689.2			7
pg2705-C-5600				649.6	649.6			19
pg2705-C-5700				612.4	612.4			19
pg2705-C-5800				577.4	577.4			24
pg2705-C-5900				544.8	544.8			15
pg2705-C-6000				514.4	514.4
pg2705-C-6200				459.2	459.2			14
pg2705-C-6400				411	411			5
pg2705-C-6600				368.8	368.8			11
pg2705-C-6800				331.6	331.6			28
pg2705-C-7000				299	299
pg2705-C-7200				270.2	270.2
pg2705-C-7400				245	245
pg2705-P-4000				155.8	155.8			12
pg2705-P-4100				167.8	167.8			20
pg2705-P-4200				182.6	182.6			18
pg2705-P-4300				200.6	200.6			17
pg2705-P-4400				221.6	221.6			12
pg2705-P-4500				246.2	246.2			15
pg2705-P-4600				274	274			16
pg2705-P-4700				305.4	305.4			21
pg2705-P-4800				340	340			20
pg2705-P-4900				378.4	378.4			19
pg2705-P-5000				420	420			15
pg2705-P-5100				464.8	464.8			11
pg2705-P-5200				513	513			5
pg2705-P-5300				564.2	564.2			5
pg2705-P-5400				618.4	618.4			4
pg2705-P-5500				675.4	675.4			5
pg2705-P-5600	611.6	641	611.6	616.2	735.2	4	4.96	2
pg2705-P-5700	674.4	705.8	674.4	674.4	797.4	4	5.52	5
pg2705-P-5800	738.2	771	738.2	771	862	2	3.02	5
pg2705-P-5900				929	929			14
pg2705-P-6000				998	998			5
pg2705-P-6200				1,141.8	1,141.8			5
pg2705-P-6400				1,292.6	1,292.6			2
pg2705-P-6600				1,449.2	1,449.2			2
pg2705-P-6800				1,611.2	1,611.2			1
pg2705-P-7000				1,777.6	1,777.6
pg2705-P-7200				1,948	1,948
pg2705-P-7400				2,121.8	2,121.8
pg2706-C-4000				1,511.6	1,511.6
pg2706-C-4100				1,430	1,430
pg2706-C-4200				1,352	1,352
pg2706-C-4300				1,277.4	1,277.4
pg2706-C-4400				1,206.4	1,206.4
pg2706-C-4500				1,139.2	1,139.2
pg2706-C-4600				1,075.4	1,075.4
pg2706-C-4700				1,015.2	1,015.2
pg2706-C-4800				958.4	958.4
pg2706-C-4900				905	905
pg2706-C-5000				854.6	854.6
pg2706-C-5100	612	675	612	663	807.4	8	10.57	3
pg2706-C-5200	603	642	567	567	763.2	8	9.84	5
pg2706-C-5300				721.8	721.8			2
pg2706-C-5400				683	683			2
pg2706-C-5500				646.6	646.6
pg2706-C-5600				612.4	612.4			3
pg2706-C-5700				580.6	580.6			13
pg2706-C-5800				550.6	550.6			12
pg2706-C-5900				522.6	522.6			7
pg2706-C-6000				496.4	496.4			5
pg2706-C-6200				448.6	448.6			5
pg2706-C-6400				406.8	406.8
pg2706-C-6600				369.6	369.6			10
pg2706-C-6800				337	337
pg2706-C-7000				307.8	307.8
pg2706-C-7200				282	282
pg2706-P-4000				208.4	208.4			7
pg2706-P-4100				226.2	226.2			7
pg2706-P-4200				247.6	247.6			7
pg2706-P-4300				272.6	272.6			8
pg2706-P-4400				301	301			8
pg2706-P-4500				333.2	333.2			20
pg2706-P-4600				368.8	368.8			21
pg2706-P-4700				408	408			15
pg2706-P-4800				450.6	450.6			10
pg2706-P-4900				496.6	496.6			4
pg2706-P-5000				545.6	545.6			17
pg2706-P-5100				597.8	597.8			17
pg2706-P-5200				653	653			8
pg2706-P-5300				711	711			4
pg2706-P-5400				771.4	771.4			5
pg2706-P-5500				834.4	834.4			5
pg2706-P-5600				899.8	899.8			4
pg2706-P-5700				967.2	967.2			8
pg2706-P-5800				1,036.6	1,036.6			3
pg2706-P-5900				1,108	1,108			2
pg2706-P-6000				1,181.2	1,181.2			4
pg2706-P-6200				1,332.4	1,332.4			4
pg2706-P-6400				1,489.2	1,489.2			2
pg2706-P-6600				1,651	1,651
pg2706-P-6800				1,817.2	1,817.2
pg2706-P-7000				1,987	1,987
pg2706-P-7200				2,160	2,160
pg2707-C-4100				1,338	1,338
pg2707-C-4200				1,265.4	1,265.4
pg2707-C-4300				1,196.4	1,196.4
pg2707-C-4400				1,131	1,131
pg2707-C-4500				1,069.4	1,069.4
pg2707-C-4600				1,011.4	1,011.4
pg2707-C-4700				956.8	956.8
pg2707-C-4800	789.4	827	695.2	728	905.4	8	12.1
pg2707-C-4900	735.2	772.2	646	662.6	857.2	13	18.22	6
pg2707-C-5000	687	718	598.2	645	812	8	10.2	2
pg2707-C-5100				769.8	769.8			3
pg2707-C-5200	562	577	562	577	730	2	2.28	3
pg2707-C-5300				693	693			11
pg2707-C-5400				658.2	658.2			1
pg2707-C-5500				625.6	625.6			2
pg2707-C-5600				595	595
pg2707-C-5700				566.4	566.4			8
pg2707-C-5800				539.4	539.4			2
pg2707-C-5900				514.2	514.2			9
pg2707-C-6000				490.6	490.6			1
pg2707-C-6200				447.4	447.4			1
pg2707-C-6400				409.2	409.2			2
pg2707-C-6600				375.4	375.4
pg2707-C-6800				345.2	345.2
pg2707-C-7000				318.4	318.4
pg2707-P-4100				277.4	277.4			51
pg2707-P-4200				304	304			10
pg2707-P-4300				334.4	334.4			6
pg2707-P-4400				368.4	368.4			14
pg2707-P-4500				406.2	406.2			17
pg2707-P-4600				447.4	447.4			11
pg2707-P-4700				492	492			6
pg2707-P-4800				540	540			11
pg2707-P-4900				591.2	591.2			3
pg2707-P-5000				645.4	645.4			4
pg2707-P-5100				702.2	702.2			6
pg2707-P-5200				762	762			5
pg2707-P-5300				824	824			4
pg2707-P-5400				888.6	888.6
pg2707-P-5500				955.2	955.2			2
pg2707-P-5600				1,024	1,024			1
pg2707-P-5700				1,094.6	1,094.6			1
pg2707-P-5800				1,167.2	1,167.2			4
pg2707-P-5900				1,241.2	1,241.2			3
pg2707-P-6000				1,316.8	1,316.8
pg2707-P-6200				1,472.4	1,472.4
pg2707-P-6400				1,633	1,633
pg2707-P-6600				1,797.8	1,797.8
pg2707-P-6800				1,966.4	1,966.4
pg2707-P-7000				2,138.2	2,138.2
pg2708-C-4200				1,306.6	1,306.6
pg2708-C-4300				1,238.6	1,238.6
pg2708-C-4400				1,174.6	1,174.6
pg2708-C-4500				1,114	1,114
pg2708-C-4600				1,057.2	1,057.2
pg2708-C-4700				1,003.6	1,003.6
pg2708-C-4800				953.2	953.2
pg2708-C-4900				906	906
pg2708-C-5000	657.2	688	637.6	637.6	861.6	4	5.28
pg2708-C-5100	612	648	587.6	587.6	820	6	7.43
pg2708-C-5200				780.8	780.8
pg2708-C-5300				744.2	744.2			1
pg2708-C-5400				709.8	709.8
pg2708-C-5500				677.6	677.6			5
pg2708-C-5600				647.2	647.2			7
pg2708-C-5700				618.8	618.8			7
pg2708-C-5800				592	592			4
pg2708-C-5900				566.8	566.8			2
pg2708-C-6000				543	543			3
pg2708-C-6200				499.6	499.6			3
pg2708-C-6400	261.2	261.2	261.2	261.2	461	1	0.52	1
pg2708-C-6600				426.4	426.4			2
pg2708-C-6800				395.6	395.6
pg2708-P-4200				341	341			8
pg2708-P-4300				372.4	372.4			12
pg2708-P-4400				407.6	407.6			4
pg2708-P-4500				446.4	446.4			5
pg2708-P-4600				488.6	488.6			2
pg2708-P-4700				534.2	534.2			4
pg2708-P-4800				583.2	583.2			3
pg2708-P-4900				635.2	635.2			3
pg2708-P-5000				690	690			2
pg2708-P-5100				747.6	747.6			1
pg2708-P-5200				807.8	807.8			2
pg2708-P-5300				870.2	870.2			3
pg2708-P-5400				935	935			1
pg2708-P-5500				1,002	1,002			2
pg2708-P-5600				1,071	1,071			1
pg2708-P-5700				1,141.6	1,141.6			3
pg2708-P-5800				1,214	1,214
pg2708-P-5900				1,288.2	1,288.2			2
pg2708-P-6000				1,363.6	1,363.6
pg2708-P-6200				1,518.8	1,518.8
pg2708-P-6400				1,678.6	1,678.6
pg2708-P-6600				1,842.6	1,842.6
pg2708-P-6800				2,010.4	2,010.4
pg2709-C-4300				1,164.2	1,164.2
pg2709-C-4400				1,105.8	1,105.8
pg2709-C-4500				1,051	1,051
pg2709-C-4600				999.8	999.8
pg2709-C-4700				951.6	951.6
pg2709-C-4800	729	761	690	725	906.4	6	8.64	1
pg2709-C-4900	645	674	645	674	864.2	2	2.64
pg2709-C-5000	594	614	594	614	824.6	2	2.42
pg2709-C-5100	555	577	555	577	787.4	2	2.26
pg2709-C-5200				752.4	752.4
pg2709-C-5300				719.8	719.8
pg2709-C-5400				689	689			2
pg2709-C-5500				660.2	660.2			1
pg2709-C-5600				633	633			1
pg2709-C-5700				607.6	607.6			1
pg2709-C-5800				583.6	583.6			4
pg2709-C-5900				560.8	560.8			1
pg2709-C-6000				539.6	539.6			3
pg2709-C-6200				500.2	500.2			2
pg2709-C-6400				465.2	465.2
pg2709-C-6600				433.8	433.8			1
pg2709-P-4300	265	265	265	265	445.4	1	0.53	4
pg2709-P-4400				486.4	486.4			3
pg2709-P-4500				530.8	530.8			2
pg2709-P-4600				578.6	578.6			1
pg2709-P-4700				629.4	629.4			1
pg2709-P-4800				683.4	683.4			2
pg2709-P-4900	565.8	593	565.8	571	740.2	11	12.71	2
pg2709-P-5000	624.2	693	624.2	649.6	799.8	13	16.81	3
pg2709-P-5100				861.8	861.8			3
pg2709-P-5200	681	681	681	681	926	1	1.36	2
pg2709-P-5300				992.4	992.4			1
pg2709-P-5400				1,060.8	1,060.8			3
pg2709-P-5500				1,131	1,131			1
pg2709-P-5600				1,203	1,203			3
pg2709-P-5700				1,276.6	1,276.6			2
pg2709-P-5800				1,351.8	1,351.8			2
pg2709-P-5900				1,428.4	1,428.4
pg2709-P-6000				1,506	1,506
pg2709-P-6200				1,665.2	1,665.2
pg2709-P-6400				1,828.6	1,828.6
pg2709-P-6600				1,995.4	1,995.4
pg2710-C-4800				1,124	1,124
pg2710-C-4900				1,074.8	1,074.8
pg2710-C-5000				1,028.8	1,028.8
pg2710-C-5100				985.4	985.4
pg2710-C-5200				944.6	944.6
pg2710-C-5300	631	639.2	631	639.2	906	2	2.54
pg2710-C-5400	697.4	697.4	590	595.6	870	12	15.69	7
pg2710-C-5500				835.8	835.8
pg2710-C-5600				803.8	803.8			1
pg2710-C-5700				773.4	773.4			2
pg2710-C-5800				744.8	744.8			2
pg2710-C-5900				717.8	717.8			1
pg2710-C-6000				692.4	692.4			1
pg2710-C-6200				645.4	645.4
pg2710-C-6400				603.2	603.2			1
pg2710-C-6600				565.2	565.2
pg2710-C-6800				530.8	530.8
pg2710-P-4800				622.8	622.8
pg2710-P-4900				672.8	672.8
pg2710-P-5000				725.8	725.8
pg2710-P-5100				781.4	781.4
pg2710-P-5200	652.4	652.4	652	652	839.6	2	2.61	2
pg2710-P-5300				900.2	900.2			3
pg2710-P-5400	720	818	720	818	963	11	16.65	9
pg2710-P-5500				1,028	1,028			1
pg2710-P-5600				1,095	1,095
pg2710-P-5700				1,163.6	1,163.6			1
pg2710-P-5800				1,234.2	1,234.2
pg2710-P-5900				1,306.2	1,306.2
pg2710-P-6000				1,379.8	1,379.8
pg2710-P-6200				1,530.8	1,530.8
pg2710-P-6400				1,686.8	1,686.8
pg2710-P-6600				1,847	1,847
pg2710-P-6800				2,010.8	2,010.8

相关资讯: