大连商品交易所11月09日聚丙烯期货收盘行情
发布时间：2026年11月09日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2611 | 10,855 | 10,965 | 10,755 | 10,755 | 10,854 | 1,125 | 6,106.45 | 3,936 |
| pp2612 | 9,988 | 10,106 | 9,868 | 9,868 | 9,982 | 72,192 | 360,341.63 | 100,979 |
| pp2701 | 9,496 | 9,572 | 9,336 | 9,341 | 9,461 | 1,416,545 | 6,701,547.16 | 559,746 |
| pp2702 | 9,068 | 9,150 | 8,888 | 8,900 | 9,023 | 20,226 | 91,252.71 | 80,831 |
| pp2703 | 8,814 | 8,864 | 8,603 | 8,603 | 8,730 | 7,516 | 32,810.44 | 41,880 |
| pp2704 | 8,647 | 8,687 | 8,464 | 8,473 | 8,598 | 2,589 | 11,130.2 | 10,148 |
| pp2705 | 8,546 | 8,566 | 8,311 | 8,311 | 8,458 | 146,704 | 620,475.3 | 149,176 |
| pp2706 | 8,370 | 8,375 | 8,182 | 8,182 | 8,275 | 160 | 662.07 | 324 |
| pp2707 | 8,238 | 8,238 | 8,238 | 8,238 | 8,238 | 7 | 28.83 | 673 |
| pp2708 | 8,125 | 8,126 | 8,100 | 8,100 | 8,120 | 16 | 64.96 | 380 |
| pp2709 | 8,123 | 8,129 | 7,890 | 7,890 | 8,019 | 1,358 | 5,445.13 | 3,218 |
| pp2710 | 7,856 | 7,869 | 7,837 | 7,837 | 7,848 | 17 | 66.71 | 54 |
打印