上海国际能源交易中心11月09日20号胶期货收盘行情
发布时间：2026年11月09日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2611 | 15,750 | 15,750 | 15,750 | 15,750 | 15,750 | 20 | 315 | 460 |
| nr2612 | 15,785 | 15,925 | 15,690 | 15,805 | 15,800 | 12,344 | 195,060.415 | 19,171 |
| nr2701 | 15,720 | 15,905 | 15,645 | 15,770 | 15,775 | 68,527 | 1,081,045.21 | 64,685 |
| nr2702 | 15,720 | 15,915 | 15,665 | 15,780 | 15,800 | 10,383 | 164,056.095 | 13,009 |
| nr2703 | 15,755 | 15,900 | 15,680 | 15,775 | 15,800 | 1,534 | 24,239.345 | 3,150 |
| nr2704 | 15,780 | 15,895 | 15,715 | 15,815 | 15,780 | 129 | 2,036.085 | 311 |
| nr2705 | 15,830 | 15,900 | 15,770 | 15,835 | 15,830 | 20 | 316.66 | 369 |
| nr2706 | | | | 15,750 | 15,750 | | | 30 |
| nr2707 | | | | 15,815 | 15,815 | | | 14 |
| nr2708 | 15,890 | 15,890 | 15,875 | 15,875 | 15,880 | 2 | 31.765 | 24 |
| nr2709 | | | | 15,845 | 15,845 | | | 16 |
| nr2710 | 15,920 | 15,920 | 15,920 | 15,920 | 15,920 | 2 | 31.84 | 5 |
打印