上海国际能源交易中心11月09日原油期货收盘行情
发布时间：2026年11月09日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2612 | 631.1 | 645.8 | 629.2 | 631 | 637.6 | 116,681 | 7,439,694.73 | 16,929 |
| sc2701 | 629.9 | 639.2 | 623 | 624 | 630.7 | 59,970 | 3,782,562.96 | 22,581 |
| sc2702 | 618 | 627.8 | 612.8 | 613.1 | 619.3 | 9,340 | 578,457.94 | 10,191 |
| sc2703 | 604.4 | 611.1 | 598 | 598 | 604 | 2,118 | 127,947.97 | 5,217 |
| sc2704 | 591.9 | 596.8 | 586.4 | 586.6 | 591.5 | 648 | 38,332.82 | 1,541 |
| sc2705 | 585.4 | 586.8 | 578.9 | 579.3 | 582.9 | 89 | 5,188.11 | 195 |
| sc2706 | 579.9 | 579.9 | 571.6 | 571.6 | 576.3 | 135 | 7,780.9 | 358 |
| sc2707 | 570 | 571.5 | 563.9 | 570.9 | 569.3 | 8 | 455.45 | 27 |
| sc2708 | 569.7 | 570.7 | 569.7 | 570.7 | 570.2 | 2 | 114.04 | 13 |
| sc2709 | 563.6 | 566.3 | 560 | 562.5 | 563.7 | 13 | 732.83 | 85 |
| sc2710 | | | | 561.7 | 561.7 | | | 2 |
| sc2711 | | | | 561.5 | 561.5 | | | |
| sc2712 | 545.3 | 554.7 | 545.3 | 553.6 | 552.3 | 5 | 276.15 | 197 |
| sc2803 | | | | 548.7 | 548.7 | | | 76 |
| sc2806 | | | | 536.1 | 536.1 | | | 34 |
| sc2809 | 525.2 | 525.2 | 525.2 | 525.2 | 525.2 | 1 | 52.52 | 95 |
| sc2812 | | | | 535.3 | 535.3 | | | 60 |
| sc2903 | | | | 524.9 | 524.9 | | | 101 |
| sc2906 | | | | 510.4 | 510.4 | | | 58 |
| sc2909 | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | 1 | 50.45 | 16 |
打印