上海期货交易所11月09日合成橡胶期货收盘行情
发布时间：2026年11月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2611 | 16,475 | 16,575 | 16,160 | 16,165 | 16,420 | 358 | 2,940.005 | 482 |
| br2612 | 15,650 | 15,935 | 15,570 | 15,750 | 15,745 | 121,075 | 953,404.52 | 29,833 |
| br2701 | 15,475 | 15,745 | 15,355 | 15,540 | 15,555 | 91,114 | 708,850.7125 | 55,928 |
| br2702 | 15,275 | 15,550 | 15,155 | 15,345 | 15,355 | 10,620 | 81,548.415 | 20,681 |
| br2703 | 15,225 | 15,400 | 15,030 | 15,200 | 15,185 | 428 | 3,249.6725 | 329 |
| br2704 | 15,150 | 15,255 | 14,950 | 15,065 | 15,100 | 487 | 3,677.2175 | 159 |
| br2705 | 15,000 | 15,205 | 14,865 | 15,010 | 14,995 | 183 | 1,372.41 | 695 |
| br2706 | 14,870 | 15,045 | 14,770 | 14,950 | 14,885 | 6 | 44.665 | 61 |
| br2707 | 14,975 | 14,975 | 14,780 | 14,785 | 14,855 | 8 | 59.425 | 41 |
| br2708 | 14,755 | 14,755 | 14,630 | 14,630 | 14,705 | 3 | 22.0575 | 44 |
| br2709 | 14,515 | 14,635 | 14,515 | 14,625 | 14,590 | 3 | 21.8875 | 179 |
| br2710 | 14,625 | 14,730 | 14,625 | 14,730 | 14,675 | 2 | 14.6775 | 34 |
打印