上海期货交易所11月09日沥青期货收盘行情
发布时间：2026年11月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2611 | 5,102 | 5,170 | 4,984 | 4,994 | 5,089 | 5,611 | 28,556.286 | 6,814 |
| bu2612 | 4,677 | 4,706 | 4,581 | 4,610 | 4,630 | 70,709 | 327,437.731 | 56,391 |
| bu2701 | 4,520 | 4,545 | 4,399 | 4,421 | 4,459 | 436,840 | 1,948,265.203 | 185,714 |
| bu2702 | 4,459 | 4,483 | 4,346 | 4,354 | 4,403 | 57,325 | 252,402.368 | 93,782 |
| bu2703 | 4,419 | 4,425 | 4,297 | 4,311 | 4,356 | 34,337 | 149,594.342 | 79,604 |
| bu2704 | 4,342 | 4,373 | 4,240 | 4,255 | 4,286 | 7,415 | 31,786.588 | 25,832 |
| bu2705 | 4,306 | 4,306 | 4,188 | 4,194 | 4,240 | 1,932 | 8,191.897 | 2,198 |
| bu2706 | 4,210 | 4,241 | 4,140 | 4,141 | 4,182 | 2,578 | 10,781.548 | 8,354 |
| bu2707 | 4,162 | 4,207 | 4,081 | 4,081 | 4,152 | 5 | 20.761 | 35 |
| bu2708 | 4,093 | 4,093 | 4,043 | 4,047 | 4,059 | 5 | 20.298 | 6 |
| bu2709 | 4,047 | 4,110 | 3,990 | 3,990 | 4,027 | 142 | 571.958 | 962 |
| bu2710 | 4,003 | 4,003 | 3,977 | 3,977 | 3,985 | 3 | 11.957 | 8 |
| bu2712 | 3,840 | 3,850 | 3,818 | 3,818 | 3,832 | 57 | 218.466 | 392 |
| bu2803 | 3,806 | 3,846 | 3,805 | 3,819 | 3,818 | 5 | 19.093 | 163 |
| bu2806 | 3,805 | 3,805 | 3,788 | 3,788 | 3,794 | 4 | 15.176 | 155 |
| bu2809 | 3,796 | 3,796 | 3,769 | 3,772 | 3,782 | 6 | 22.695 | 165 |
打印