上海期货交易所11月09日沥青期权收盘行情
发布时间:2026年11月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2612C2750 | | | | 1,880 | 1,880 | | | 4 |
| bu2612C2800 | | | | 1,830 | 1,830 | | | |
| bu2612C2850 | | | | 1,780 | 1,780 | | | |
| bu2612C2900 | | | | 1,730 | 1,730 | | | |
| bu2612C2950 | | | | 1,680 | 1,680 | | | |
| bu2612C3000 | | | | 1,630 | 1,630 | | | |
| bu2612C3050 | | | | 1,580 | 1,580 | | | |
| bu2612C3100 | | | | 1,530 | 1,530 | | | |
| bu2612C3150 | | | | 1,480 | 1,480 | | | |
| bu2612C3200 | | | | 1,430 | 1,430 | | | |
| bu2612C3250 | | | | 1,380 | 1,380 | | | |
| bu2612C3300 | | | | 1,330 | 1,330 | | | |
| bu2612C3350 | | | | 1,280 | 1,280 | | | |
| bu2612C3400 | | | | 1,230 | 1,230 | | | |
| bu2612C3450 | 1,173.5 | 1,173.5 | 1,173.5 | 1,173.5 | 1,180 | 1 | 1.1735 | 1 |
| bu2612C3500 | | | | 1,130 | 1,130 | | | |
| bu2612C3550 | | | | 1,080.5 | 1,080.5 | | | |
| bu2612C3600 | | | | 1,031 | 1,031 | | | 1 |
| bu2612C3650 | | | | 981.5 | 981.5 | | | 1 |
| bu2612C3700 | | | | 932.5 | 932.5 | | | 2 |
| bu2612C3750 | | | | 883.5 | 883.5 | | | 1 |
| bu2612C3800 | | | | 835 | 835 | | | 10 |
| bu2612C3850 | | | | 787 | 787 | | | 5 |
| bu2612C3900 | 728 | 728 | 728 | 728 | 740 | 2 | 1.456 | 4 |
| bu2612C3950 | 681 | 681 | 681 | 681 | 693.5 | 2 | 1.362 | 7 |
| bu2612C4000 | 634.5 | 634.5 | 634.5 | 634.5 | 647.5 | 2 | 1.269 | 15 |
| bu2612C4050 | | | | 603 | 603 | | | 4 |
| bu2612C4100 | | | | 559 | 559 | | | 11 |
| bu2612C4150 | | | | 517 | 517 | | | 14 |
| bu2612C4200 | 438 | 438 | 438 | 438 | 476 | 1 | 0.438 | 36 |
| bu2612C4250 | | | | 437 | 437 | | | 50 |
| bu2612C4300 | 360 | 360 | 360 | 360 | 399 | 1 | 0.36 | 161 |
| bu2612C4350 | 323 | 323 | 323 | 323 | 363 | 2 | 0.646 | 63 |
| bu2612C4400 | 289 | 289 | 289 | 289 | 329 | 2 | 0.578 | 400 |
| bu2612C4450 | 257.5 | 257.5 | 257.5 | 257.5 | 297 | 1 | 0.2575 | 94 |
| bu2612C4500 | 285 | 285 | 228 | 236 | 266.5 | 103 | 26.158 | 162 |
| bu2612C4550 | 213 | 213 | 213 | 213 | 238.5 | 17 | 3.7995 | 96 |
| bu2612C4600 | 225 | 232 | 173 | 176 | 212.5 | 173 | 33.3145 | 211 |
| bu2612C4650 | 201.5 | 220 | 153 | 175 | 188.5 | 155 | 26.591 | 289 |
| bu2612C4700 | 191 | 196.5 | 133 | 139.5 | 166 | 497 | 79.9635 | 425 |
| bu2612C4750 | 162.5 | 162.5 | 115 | 128 | 146 | 174 | 22.2385 | 294 |
| bu2612C4800 | 144 | 150 | 98.5 | 102 | 127.5 | 440 | 48.5755 | 436 |
| bu2612C4850 | 122 | 134.5 | 83.5 | 83.5 | 111 | 258 | 26.6775 | 336 |
| bu2612C4900 | 116 | 116.5 | 73 | 78.5 | 96.5 | 260 | 24.6115 | 761 |
| bu2612C4950 | 93.5 | 103 | 62.5 | 62.5 | 83 | 464 | 38.264 | 866 |
| bu2612C5000 | 83 | 91 | 36 | 55.5 | 71 | 3,056 | 210.364 | 1,754 |
| bu2612C5100 | 62.5 | 65 | 33.5 | 38.5 | 52 | 184 | 8.4815 | 704 |
| bu2612C5200 | 45 | 52.5 | 28.5 | 29.5 | 37 | 548 | 20.6545 | 1,433 |
| bu2612C5300 | 35 | 38.5 | 21.5 | 21.5 | 26 | 265 | 7.8025 | 817 |
| bu2612C5400 | 27 | 29.5 | 15 | 15.5 | 18 | 401 | 8.7575 | 845 |
| bu2612C5500 | 21 | 22.5 | 10.5 | 12 | 12 | 3,000 | 45.929 | 2,729 |
| bu2612C5600 | 14 | 17 | 8 | 9 | 8 | 182 | 2.137 | 989 |
| bu2612C5700 | 10.5 | 12.5 | 5 | 5.5 | 5 | 2,733 | 21.205 | 2,988 |
| bu2612C5800 | 9 | 9.5 | 4 | 5.5 | 3.5 | 332 | 1.7055 | 838 |
| bu2612C5900 | 7.5 | 7.5 | 3 | 3.5 | 2 | 120 | 0.408 | 744 |
| bu2612C6000 | 3.5 | 6 | 2 | 2.5 | 1 | 439 | 1.6065 | 1,335 |
| bu2612C6100 | 2.5 | 2.5 | 2 | 2 | 0.5 | 4 | 0.0085 | 176 |
| bu2612C6200 | 8.5 | 8.5 | 1.5 | 2 | 0.5 | 86 | 0.2625 | 492 |
| bu2612C6300 | 5 | 5 | 1 | 2 | 0.5 | 84 | 0.2215 | 550 |
| bu2612C6400 | 2.5 | 2.5 | 0.5 | 1 | 0.5 | 122 | 0.101 | 257 |
| bu2612P2750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.005 | 398 |
| bu2612P2800 | 0.5 | 1 | 0.5 | 1 | 0.5 | 256 | 0.139 | 1,439 |
| bu2612P2850 | | | | 0.5 | 0.5 | | | 17 |
| bu2612P2900 | | | | 0.5 | 0.5 | | | 24 |
| bu2612P2950 | | | | 0.5 | 0.5 | | | 42 |
| bu2612P3000 | | | | 0.5 | 0.5 | | | 21 |
| bu2612P3050 | | | | 0.5 | 0.5 | | | 19 |
| bu2612P3100 | | | | 0.5 | 0.5 | | | 19 |
| bu2612P3150 | | | | 0.5 | 0.5 | | | 49 |
| bu2612P3200 | | | | 0.5 | 0.5 | | | 40 |
| bu2612P3250 | 1 | 1 | 1 | 1 | 0.5 | 3 | 0.003 | 18 |
| bu2612P3300 | 1 | 1 | 1 | 1 | 0.5 | 16 | 0.016 | 38 |
| bu2612P3350 | | | | 0.5 | 0.5 | | | 22 |
| bu2612P3400 | 2 | 2 | 2 | 2 | 0.5 | 14 | 0.028 | 79 |
| bu2612P3450 | | | | 0.5 | 0.5 | | | 56 |
| bu2612P3500 | 5 | 8 | 3.5 | 4.5 | 0.5 | 88 | 0.364 | 502 |
| bu2612P3550 | 4 | 4 | 3 | 3.5 | 0.5 | 6 | 0.021 | 34 |
| bu2612P3600 | 5 | 6 | 4 | 5.5 | 1 | 10 | 0.0525 | 101 |
| bu2612P3650 | 5 | 5.5 | 4.5 | 4.5 | 2 | 7 | 0.0345 | 35 |
| bu2612P3700 | 8.5 | 9 | 1.5 | 8 | 2.5 | 39 | 0.1865 | 55 |
| bu2612P3750 | 8 | 8.5 | 4.5 | 4.5 | 4 | 12 | 0.0885 | 115 |
| bu2612P3800 | 10 | 11 | 9 | 10 | 5.5 | 296 | 2.9095 | 422 |
| bu2612P3850 | 11.5 | 12.5 | 9 | 10 | 7.5 | 25 | 0.246 | 116 |
| bu2612P3900 | 14 | 19.5 | 11.5 | 14 | 10.5 | 14 | 0.197 | 169 |
| bu2612P3950 | 14 | 15.5 | 14 | 15 | 13.5 | 6 | 0.089 | 172 |
| bu2612P4000 | 23.5 | 25 | 16 | 20.5 | 18 | 12,982 | 263.476 | 9,165 |
| bu2612P4050 | 26 | 28 | 21.5 | 22.5 | 23 | 593 | 14.675 | 250 |
| bu2612P4100 | 32.5 | 34.5 | 27 | 28 | 29.5 | 373 | 11.3365 | 189 |
| bu2612P4150 | 37 | 42.5 | 33.5 | 36 | 37.5 | 396 | 14.8115 | 170 |
| bu2612P4200 | 46.5 | 52 | 40 | 43.5 | 46.5 | 1,780 | 79.854 | 1,683 |
| bu2612P4250 | 53 | 61 | 48.5 | 49.5 | 57 | 185 | 10.301 | 180 |
| bu2612P4300 | 62 | 80 | 56 | 63 | 69 | 1,894 | 122.271 | 809 |
| bu2612P4350 | 77 | 87 | 70.5 | 78 | 83 | 210 | 16.0865 | 354 |
| bu2612P4400 | 92 | 104 | 84.5 | 90.5 | 99 | 1,073 | 98.9745 | 660 |
| bu2612P4450 | 107 | 120 | 98 | 110 | 117 | 563 | 60.608 | 292 |
| bu2612P4500 | 130 | 144 | 102 | 127 | 136.5 | 10,303 | 1,305.3655 | 2,651 |
| bu2612P4550 | 143 | 165 | 135.5 | 150 | 158.5 | 204 | 30.5945 | 305 |
| bu2612P4600 | 162 | 197.5 | 145.5 | 176 | 182.5 | 850 | 148.1185 | 542 |
| bu2612P4650 | 185 | 220.5 | 170.5 | 194.5 | 208.5 | 461 | 89.864 | 338 |
| bu2612P4700 | 199.5 | 249 | 199.5 | 230 | 235.5 | 147 | 31.8225 | 324 |
| bu2612P4750 | 240 | 267 | 232 | 254.5 | 266 | 17 | 4.182 | 377 |
| bu2612P4800 | 271 | 314 | 255 | 294.5 | 297.5 | 1,034 | 291.433 | 695 |
| bu2612P4850 | 306 | 350 | 292 | 313 | 330.5 | 185 | 60.2565 | 365 |
| bu2612P4900 | 335 | 390 | 331.5 | 374.5 | 366 | 81 | 30.1485 | 522 |
| bu2612P4950 | 373 | 430 | 369 | 396 | 403 | 87 | 33.323 | 265 |
| bu2612P5000 | 428 | 483.5 | 396 | 483.5 | 441 | 37 | 16.3085 | 1,354 |
| bu2612P5100 | 472.5 | 556.5 | 472.5 | 530 | 521.5 | 28 | 14.8645 | 355 |
| bu2612P5200 | 546 | 647 | 546 | 622.5 | 607 | 48 | 29.248 | 374 |
| bu2612P5300 | | | | 695.5 | 695.5 | | | 256 |
| bu2612P5400 | | | | 787.5 | 787.5 | | | 347 |
| bu2612P5500 | | | | 881.5 | 881.5 | | | 283 |
| bu2612P5600 | | | | 977.5 | 977.5 | | | 79 |
| bu2612P5700 | | | | 1,075 | 1,075 | | | 86 |
| bu2612P5800 | 1,133 | 1,212.5 | 1,133 | 1,176.5 | 1,173 | 21 | 24.3175 | 183 |
| bu2612P5900 | | | | 1,271.5 | 1,271.5 | | | 10 |
| bu2612P6000 | | | | 1,371 | 1,371 | | | |
| bu2612P6100 | | | | 1,470.5 | 1,470.5 | | | |
| bu2612P6200 | | | | 1,570 | 1,570 | | | |
| bu2612P6300 | | | | 1,670 | 1,670 | | | |
| bu2612P6400 | | | | 1,770 | 1,770 | | | |
| bu2701C3400 | | | | 1,075.5 | 1,075.5 | | | 1 |
| bu2701C3450 | 1,010 | 1,015 | 1,010 | 1,015 | 1,029.5 | 2 | 2.025 | 1 |
| bu2701C3500 | 964 | 970 | 964 | 970 | 984.5 | 2 | 1.934 | 1 |
| bu2701C3550 | | | | 939.5 | 939.5 | | | |
| bu2701C3600 | | | | 896 | 896 | | | |
| bu2701C3650 | | | | 852.5 | 852.5 | | | |
| bu2701C3700 | | | | 810.5 | 810.5 | | | |
| bu2701C3750 | 748.5 | 753.5 | 737 | 750 | 769 | 4 | 2.989 | 2 |
| bu2701C3800 | | | | 729 | 729 | | | |
| bu2701C3850 | | | | 690 | 690 | | | |
| bu2701C3900 | 628.5 | 628.5 | 628.5 | 628.5 | 652 | 1 | 0.6285 | 1 |
| bu2701C3950 | | | | 615 | 615 | | | 2 |
| bu2701C4000 | 606.5 | 606.5 | 606.5 | 606.5 | 579.5 | 1 | 0.6065 | 2 |
| bu2701C4050 | | | | 545 | 545 | | | 4 |
| bu2701C4100 | | | | 512 | 512 | | | 5 |
| bu2701C4150 | | | | 480 | 480 | | | 5 |
| bu2701C4200 | | | | 449.5 | 449.5 | | | 11 |
| bu2701C4250 | | | | 420 | 420 | | | 12 |
| bu2701C4300 | 366 | 366 | 349.5 | 349.5 | 392.5 | 5 | 1.7975 | 6 |
| bu2701C4350 | 334 | 334 | 334 | 334 | 365 | 1 | 0.334 | 3 |
| bu2701C4400 | 311.5 | 311.5 | 288 | 288 | 340.5 | 118 | 35.0065 | 89 |
| bu2701C4450 | 277 | 286.5 | 272.5 | 276 | 316 | 123 | 34.161 | 70 |
| bu2701C4500 | 253.5 | 267.5 | 253.5 | 260.5 | 293.5 | 82 | 21.4435 | 90 |
| bu2701C4550 | 300 | 300 | 233 | 243.5 | 271.5 | 64 | 15.571 | 107 |
| bu2701C4600 | 269 | 269 | 189 | 216.5 | 251.5 | 14 | 3.0315 | 74 |
| bu2701C4650 | 169.5 | 205 | 169.5 | 202 | 232.5 | 51 | 10.2805 | 121 |
| bu2701C4700 | 220 | 220 | 175 | 183 | 214 | 21 | 3.9775 | 69 |
| bu2701C4750 | 168.5 | 171 | 168.5 | 168.5 | 197.5 | 12 | 2.0245 | 103 |
| bu2701C4800 | 200 | 200 | 148 | 155.5 | 181 | 107 | 17.4965 | 179 |
| bu2701C4850 | 148.5 | 148.5 | 144 | 144 | 167 | 12 | 1.737 | 141 |
| bu2701C4900 | 170 | 170 | 129.5 | 129.5 | 153 | 135 | 19.2275 | 456 |
| bu2701C4950 | 157 | 157 | 120.5 | 120.5 | 140 | 41 | 5.152 | 99 |
| bu2701C5000 | 168 | 174 | 108.5 | 113 | 128.5 | 248 | 30.1465 | 599 |
| bu2701C5100 | 102 | 105.5 | 91.5 | 93.5 | 107 | 115 | 11.469 | 421 |
| bu2701C5200 | 102 | 102 | 77 | 80.5 | 88.5 | 80 | 6.63 | 479 |
| bu2701C5300 | 84.5 | 84.5 | 65 | 67.5 | 73 | 63 | 4.546 | 210 |
| bu2701C5400 | 74.5 | 74.5 | 55.5 | 57 | 60 | 127 | 7.834 | 817 |
| bu2701C5500 | 57 | 66 | 45.5 | 48 | 49.5 | 238 | 12.8575 | 851 |
| bu2701C5600 | 58 | 58.5 | 40.5 | 42 | 40 | 40 | 1.8365 | 810 |
| bu2701C5700 | 51 | 51 | 34 | 35 | 32.5 | 14 | 0.5825 | 894 |
| bu2701C5800 | 32 | 40 | 30 | 30 | 26 | 27 | 0.934 | 824 |
| bu2701C5900 | 40 | 40 | 28.5 | 35 | 21 | 15 | 0.5085 | 431 |
| bu2701C6000 | 26.5 | 26.5 | 25 | 26.5 | 16.5 | 16 | 0.422 | 272 |
| bu2701C6100 | 24.5 | 27 | 20 | 20 | 13.5 | 14 | 0.3255 | 367 |
| bu2701C6200 | 23 | 23 | 20 | 20 | 10.5 | 6 | 0.132 | 283 |
| bu2701C6300 | 19 | 19 | 15.5 | 18.5 | 8.5 | 12 | 0.221 | 335 |
| bu2701P3400 | 23 | 39 | 20.5 | 28 | 18 | 118 | 3.5655 | 385 |
| bu2701P3450 | 32.5 | 32.5 | 28 | 29 | 22 | 12 | 0.351 | 36 |
| bu2701P3500 | 41 | 50 | 30 | 37.5 | 26.5 | 142 | 5.5515 | 778 |
| bu2701P3550 | 42 | 50.5 | 37.5 | 40.5 | 31.5 | 66 | 2.597 | 167 |
| bu2701P3600 | 39 | 59.5 | 38 | 45 | 38 | 101 | 4.262 | 110 |
| bu2701P3650 | 54.5 | 60.5 | 46 | 52.5 | 44.5 | 25 | 1.267 | 32 |
| bu2701P3700 | 62.5 | 77.5 | 56.5 | 59 | 52.5 | 10 | 0.651 | 27 |
| bu2701P3750 | 70.5 | 75 | 61.5 | 66 | 61 | 55 | 3.643 | 97 |
| bu2701P3800 | 66 | 91 | 63.5 | 74.5 | 71 | 262 | 19.3765 | 356 |
| bu2701P3850 | 90 | 103 | 81 | 84 | 81.5 | 35 | 3.003 | 51 |
| bu2701P3900 | 92 | 116.5 | 86 | 95 | 94 | 88 | 8.25 | 157 |
| bu2701P3950 | 101.5 | 124 | 98.5 | 104.5 | 106.5 | 83 | 8.5575 | 66 |
| bu2701P4000 | 116 | 148.5 | 103.5 | 130 | 121.5 | 1,054 | 137.029 | 1,221 |
| bu2701P4050 | 142.5 | 149.5 | 127 | 129.5 | 136.5 | 97 | 12.738 | 87 |
| bu2701P4100 | 159 | 165 | 140 | 148 | 153.5 | 30 | 4.57 | 89 |
| bu2701P4150 | 177 | 184.5 | 157.5 | 165.5 | 171.5 | 153 | 25.9535 | 180 |
| bu2701P4200 | 233 | 233 | 175.5 | 183.5 | 191 | 61 | 11.745 | 140 |
| bu2701P4250 | 210 | 222 | 195 | 195 | 211 | 55 | 11.5765 | 105 |
| bu2701P4300 | 269 | 270.5 | 201 | 222 | 233.5 | 66 | 14.9385 | 231 |
| bu2701P4350 | 263.5 | 273.5 | 243 | 252.5 | 256 | 142 | 36.464 | 215 |
| bu2701P4400 | 294 | 317 | 236 | 275.5 | 281.5 | 445 | 122.977 | 396 |
| bu2701P4450 | 313.5 | 315 | 290 | 294 | 307 | 40 | 12.22 | 81 |
| bu2701P4500 | 330 | 342 | 318 | 330.5 | 334.5 | 32 | 10.58 | 115 |
| bu2701P4550 | 320 | 371.5 | 320 | 371.5 | 362.5 | 11 | 4.035 | 68 |
| bu2701P4600 | 274 | 388 | 274 | 388 | 392.5 | 9 | 3.294 | 50 |
| bu2701P4650 | 344 | 433 | 344 | 433 | 423 | 2 | 0.777 | 77 |
| bu2701P4700 | 400 | 469 | 400 | 452 | 454.5 | 6 | 2.7135 | 125 |
| bu2701P4750 | 456 | 490 | 456 | 490 | 488 | 4 | 1.9 | 152 |
| bu2701P4800 | | | | 521.5 | 521.5 | | | 166 |
| bu2701P4850 | 546 | 579.5 | 546 | 579.5 | 557.5 | 3 | 1.705 | 72 |
| bu2701P4900 | 482 | 615 | 482 | 615 | 593.5 | 4 | 2.296 | 181 |
| bu2701P4950 | 677.5 | 677.5 | 630 | 630 | 630.5 | 3 | 1.985 | 47 |
| bu2701P5000 | 705 | 705 | 705 | 705 | 668.5 | 1 | 0.705 | 542 |
| bu2701P5100 | | | | 747 | 747 | | | 143 |
| bu2701P5200 | 863 | 863 | 863 | 863 | 828.5 | 1 | 0.863 | 111 |
| bu2701P5300 | | | | 913 | 913 | | | 56 |
| bu2701P5400 | | | | 1,000 | 1,000 | | | 13 |
| bu2701P5500 | | | | 1,089 | 1,089 | | | 1 |
| bu2701P5600 | | | | 1,179.5 | 1,179.5 | | | 11 |
| bu2701P5700 | | | | 1,272 | 1,272 | | | 5 |
| bu2701P5800 | | | | 1,365.5 | 1,365.5 | | | 4 |
| bu2701P5900 | | | | 1,460.5 | 1,460.5 | | | 7 |
| bu2701P6000 | | | | 1,556 | 1,556 | | | 2 |
| bu2701P6100 | | | | 1,652.5 | 1,652.5 | | | 6 |
| bu2701P6200 | | | | 1,750 | 1,750 | | | |
| bu2701P6300 | | | | 1,847.5 | 1,847.5 | | | |
| bu2702C3700 | | | | 787 | 787 | | | |
| bu2702C3750 | | | | 749 | 749 | | | |
| bu2702C3800 | | | | 711.5 | 711.5 | | | |
| bu2702C3850 | | | | 675.5 | 675.5 | | | |
| bu2702C3900 | | | | 640.5 | 640.5 | | | |
| bu2702C3950 | | | | 606 | 606 | | | |
| bu2702C4000 | | | | 573.5 | 573.5 | | | |
| bu2702C4050 | | | | 541.5 | 541.5 | | | |
| bu2702C4100 | | | | 511.5 | 511.5 | | | 3 |
| bu2702C4150 | | | | 481.5 | 481.5 | | | 7 |
| bu2702C4200 | | | | 454 | 454 | | | 12 |
| bu2702C4250 | | | | 426.5 | 426.5 | | | 3 |
| bu2702C4300 | | | | 400.5 | 400.5 | | | 1 |
| bu2702C4350 | | | | 376.5 | 376.5 | | | 1 |
| bu2702C4400 | | | | 352 | 352 | | | 2 |
| bu2702C4450 | | | | 330 | 330 | | | 3 |
| bu2702C4500 | | | | 308.5 | 308.5 | | | 1 |
| bu2702C4550 | | | | 288 | 288 | | | |
| bu2702C4600 | | | | 269.5 | 269.5 | | | |
| bu2702C4650 | 228.5 | 228.5 | 228.5 | 228.5 | 250.5 | 4 | 0.914 | 4 |
| bu2702C4700 | | | | 234 | 234 | | | 2 |
| bu2702C4750 | 198 | 198 | 198 | 198 | 217.5 | 5 | 0.99 | 5 |
| bu2702C4800 | | | | 201.5 | 201.5 | | | 1 |
| bu2702C4850 | | | | 188 | 188 | | | 2 |
| bu2702C4900 | | | | 174 | 174 | | | 2 |
| bu2702C4950 | | | | 161 | 161 | | | 3 |
| bu2702C5000 | | | | 149.5 | 149.5 | | | 4 |
| bu2702C5100 | | | | 127.5 | 127.5 | | | 6 |
| bu2702C5200 | | | | 109 | 109 | | | 18 |
| bu2702C5300 | | | | 92.5 | 92.5 | | | 2 |
| bu2702C5400 | | | | 78.5 | 78.5 | | | |
| bu2702C5500 | | | | 66 | 66 | | | 1 |
| bu2702C5600 | | | | 55.5 | 55.5 | | | |
| bu2702C5700 | | | | 46.5 | 46.5 | | | 2 |
| bu2702C5800 | | | | 39 | 39 | | | 4 |
| bu2702C5900 | | | | 32.5 | 32.5 | | | 8 |
| bu2702C6000 | 20 | 42.5 | 20 | 42.5 | 27 | 20 | 0.625 | 15 |
| bu2702P3700 | | | | 85.5 | 85.5 | | | 30 |
| bu2702P3750 | | | | 97.5 | 97.5 | | | 25 |
| bu2702P3800 | | | | 110 | 110 | | | 48 |
| bu2702P3850 | | | | 124 | 124 | | | 34 |
| bu2702P3900 | 142.5 | 142.5 | 142.5 | 142.5 | 138.5 | 1 | 0.1425 | 38 |
| bu2702P3950 | 165 | 165 | 158 | 158 | 154.5 | 2 | 0.323 | 33 |
| bu2702P4000 | 162 | 180.5 | 148.5 | 148.5 | 171.5 | 5 | 0.825 | 24 |
| bu2702P4050 | | | | 189 | 189 | | | 15 |
| bu2702P4100 | | | | 209 | 209 | | | 17 |
| bu2702P4150 | | | | 229 | 229 | | | 14 |
| bu2702P4200 | | | | 251.5 | 251.5 | | | 17 |
| bu2702P4250 | | | | 274 | 274 | | | 20 |
| bu2702P4300 | | | | 298 | 298 | | | 9 |
| bu2702P4350 | | | | 323.5 | 323.5 | | | 9 |
| bu2702P4400 | | | | 349 | 349 | | | 13 |
| bu2702P4450 | | | | 377 | 377 | | | 8 |
| bu2702P4500 | | | | 405.5 | 405.5 | | | 4 |
| bu2702P4550 | | | | 435 | 435 | | | 5 |
| bu2702P4600 | | | | 466 | 466 | | | 5 |
| bu2702P4650 | | | | 497 | 497 | | | 7 |
| bu2702P4700 | | | | 530 | 530 | | | 6 |
| bu2702P4750 | | | | 564 | 564 | | | 5 |
| bu2702P4800 | | | | 597.5 | 597.5 | | | 3 |
| bu2702P4850 | | | | 634 | 634 | | | 4 |
| bu2702P4900 | | | | 670 | 670 | | | 3 |
| bu2702P4950 | | | | 707 | 707 | | | 3 |
| bu2702P5000 | | | | 745.5 | 745.5 | | | 4 |
| bu2702P5100 | | | | 823 | 823 | | | 1 |
| bu2702P5200 | | | | 904 | 904 | | | |
| bu2702P5300 | | | | 987.5 | 987.5 | | | |
| bu2702P5400 | | | | 1,073 | 1,073 | | | |
| bu2702P5500 | | | | 1,160.5 | 1,160.5 | | | |
| bu2702P5600 | | | | 1,250 | 1,250 | | | |
| bu2702P5700 | | | | 1,341 | 1,341 | | | |
| bu2702P5800 | | | | 1,433.5 | 1,433.5 | | | |
| bu2702P5900 | | | | 1,526.5 | 1,526.5 | | | |
| bu2702P6000 | | | | 1,621 | 1,621 | | | |
| bu2703C3750 | | | | 725.5 | 725.5 | | | |
| bu2703C3800 | | | | 690.5 | 690.5 | | | |
| bu2703C3850 | | | | 655.5 | 655.5 | | | |
| bu2703C3900 | | | | 622.5 | 622.5 | | | |
| bu2703C3950 | | | | 590 | 590 | | | |
| bu2703C4000 | | | | 558.5 | 558.5 | | | |
| bu2703C4050 | | | | 528.5 | 528.5 | | | |
| bu2703C4100 | | | | 499 | 499 | | | |
| bu2703C4150 | | | | 472 | 472 | | | |
| bu2703C4200 | | | | 445 | 445 | | | |
| bu2703C4250 | | | | 419 | 419 | | | |
| bu2703C4300 | | | | 395 | 395 | | | |
| bu2703C4350 | | | | 371 | 371 | | | |
| bu2703C4400 | | | | 349 | 349 | | | 5 |
| bu2703C4450 | | | | 327.5 | 327.5 | | | |
| bu2703C4500 | | | | 307 | 307 | | | |
| bu2703C4550 | | | | 288 | 288 | | | |
| bu2703C4600 | | | | 269.5 | 269.5 | | | 1 |
| bu2703C4650 | | | | 252 | 252 | | | |
| bu2703C4700 | | | | 236 | 236 | | | |
| bu2703C4750 | | | | 220 | 220 | | | |
| bu2703C4800 | | | | 205.5 | 205.5 | | | |
| bu2703C4850 | | | | 191.5 | 191.5 | | | |
| bu2703C4900 | | | | 178 | 178 | | | |
| bu2703C4950 | | | | 166 | 166 | | | |
| bu2703C5000 | | | | 154.5 | 154.5 | | | |
| bu2703C5100 | | | | 133 | 133 | | | |
| bu2703C5200 | | | | 114.5 | 114.5 | | | 2 |
| bu2703C5300 | | | | 98.5 | 98.5 | | | 1 |
| bu2703C5400 | | | | 84 | 84 | | | 1 |
| bu2703C5500 | | | | 72 | 72 | | | 1 |
| bu2703C5600 | | | | 61 | 61 | | | 2 |
| bu2703C5700 | 74 | 74 | 63.5 | 63.5 | 51.5 | 2 | 0.1375 | 9 |
| bu2703C5800 | 67 | 67 | 56.5 | 56.5 | 44 | 2 | 0.1235 | 8 |
| bu2703C5900 | 60.5 | 60.5 | 50.5 | 50.5 | 37 | 2 | 0.111 | 13 |
| bu2703C6000 | 55.5 | 55.5 | 45 | 45 | 31.5 | 4 | 0.2025 | 13 |
| bu2703P3750 | 114 | 136.5 | 114 | 135 | 121.5 | 9 | 1.0915 | 3 |
| bu2703P3800 | 125 | 180 | 125 | 163 | 136 | 23 | 3.4255 | 15 |
| bu2703P3850 | | | | 151 | 151 | | | |
| bu2703P3900 | | | | 168 | 168 | | | |
| bu2703P3950 | | | | 185 | 185 | | | |
| bu2703P4000 | | | | 203.5 | 203.5 | | | |
| bu2703P4050 | | | | 223.5 | 223.5 | | | |
| bu2703P4100 | | | | 244 | 244 | | | |
| bu2703P4150 | 272 | 278 | 272 | 278 | 266.5 | 2 | 0.55 | 5 |
| bu2703P4200 | | | | 289.5 | 289.5 | | | 4 |
| bu2703P4250 | 284.5 | 299.5 | 284.5 | 299.5 | 313.5 | 8 | 2.3365 | 3 |
| bu2703P4300 | 310.5 | 310.5 | 309 | 309 | 339 | 2 | 0.6195 | 2 |
| bu2703P4350 | 368 | 378 | 368 | 378 | 365 | 8 | 2.984 | 2 |
| bu2703P4400 | | | | 393 | 393 | | | 3 |
| bu2703P4450 | 400 | 433 | 400 | 424 | 421.5 | 18 | 7.501 | 5 |
| bu2703P4500 | 429 | 450 | 429 | 450 | 450.5 | 4 | 1.758 | 6 |
| bu2703P4550 | 451 | 505 | 451 | 505 | 481.5 | 10 | 4.833 | 3 |
| bu2703P4600 | 485 | 540 | 485 | 540 | 512.5 | 8 | 4.015 | 6 |
| bu2703P4650 | 497 | 508 | 497 | 508 | 545 | 2 | 1.005 | 3 |
| bu2703P4700 | 589 | 615 | 589 | 593 | 579 | 10 | 5.999 | 4 |
| bu2703P4750 | 565.5 | 652 | 565.5 | 652 | 612.5 | 8 | 4.866 | 2 |
| bu2703P4800 | 598 | 690 | 598 | 687 | 648 | 6 | 3.919 | 4 |
| bu2703P4850 | 660 | 672 | 660 | 672 | 684 | 4 | 2.664 | |
| bu2703P4900 | | | | 720 | 720 | | | 1 |
| bu2703P4950 | | | | 758 | 758 | | | 3 |
| bu2703P5000 | | | | 796.5 | 796.5 | | | 1 |
| bu2703P5100 | | | | 875 | 875 | | | |
| bu2703P5200 | | | | 956 | 956 | | | |
| bu2703P5300 | | | | 1,039.5 | 1,039.5 | | | |
| bu2703P5400 | | | | 1,125 | 1,125 | | | |
| bu2703P5500 | 1,207 | 1,214 | 1,182 | 1,212 | 1,212.5 | 19 | 22.779 | 3 |
| bu2703P5600 | | | | 1,301.5 | 1,301.5 | | | 1 |
| bu2703P5700 | | | | 1,392 | 1,392 | | | 1 |
| bu2703P5800 | | | | 1,484 | 1,484 | | | |
| bu2703P5900 | | | | 1,577 | 1,577 | | | |
| bu2703P6000 | | | | 1,671.5 | 1,671.5 | | | |