上海期货交易所11月09日橡胶期货收盘行情
发布时间：2026年11月09日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2611 | 18,060 | 18,265 | 18,050 | 18,265 | 18,145 | 100 | 1,814.565 | 638 |
| ru2701 | 18,660 | 18,790 | 18,545 | 18,665 | 18,670 | 237,125 | 4,427,149.325 | 123,007 |
| ru2703 | 18,670 | 18,800 | 18,615 | 18,695 | 18,710 | 897 | 16,785.24 | 1,389 |
| ru2704 | 18,715 | 18,760 | 18,625 | 18,760 | 18,675 | 23 | 429.635 | 91 |
| ru2705 | 18,650 | 18,845 | 18,590 | 18,730 | 18,720 | 34,623 | 648,198.75 | 47,306 |
| ru2706 | 18,655 | 18,830 | 18,655 | 18,680 | 18,750 | 19 | 356.32 | 90 |
| ru2707 | 18,710 | 18,820 | 18,660 | 18,720 | 18,715 | 44 | 823.665 | 172 |
| ru2708 | 18,630 | 18,810 | 18,630 | 18,725 | 18,730 | 11 | 206.055 | 77 |
| ru2709 | 18,720 | 18,870 | 18,630 | 18,740 | 18,765 | 2,419 | 45,401.935 | 3,823 |
| ru2710 | 18,740 | 18,840 | 18,720 | 18,750 | 18,765 | 10 | 187.695 | 32 |
打印