-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IF2507 | 3,997.0 | 4,064.6 | 3,997.0 | 53,455 | 64,652,071,680 | 62,423 | 2,133 | 4,014.6 | 4,020.6 |
| IF2508 | 3,988.0 | 4,052.8 | 3,981.2 | 8,979 | 10,823,991,240 | 13,332 | 4,184 | 4,000.0 | 4,007.4 |
| IF2509 | 3,977.0 | 4,045.0 | 3,971.2 | 84,781 | 101,958,539,520 | 158,393 | 14,069 | 3,993.4 | 3,998.8 |
| IF2512 | 3,943.0 | 4,015.8 | 3,939.2 | 16,296 | 19,464,213,180 | 48,480 | 4,222 | 3,965.6 | 3,971.4 |
| 合计 | 163,511 | 196,898,815,620 | 282,628 | 24,608 |
打印