-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IC2507 | 5,965.0 | 6,065.0 | 5,940.0 | 48,478 | 58,280,363,520 | 65,777 | 396 | 6,023.0 | 6,026.4 |
| IC2508 | 5,904.4 | 6,007.0 | 5,883.8 | 11,208 | 13,365,576,320 | 18,495 | 5,993 | 5,973.4 | 5,973.2 |
| IC2509 | 5,849.0 | 5,964.8 | 5,829.0 | 47,871 | 56,562,217,840 | 99,117 | 5,619 | 5,920.4 | 5,920.8 |
| IC2512 | 5,736.6 | 5,849.0 | 5,705.4 | 16,148 | 18,704,500,160 | 58,584 | 2,496 | 5,794.0 | 5,799.4 |
| 合计 | 123,705 | 146,912,657,840 | 241,973 | 14,504 |
打印