-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IM2507 | 6,383.0 | 6,485.0 | 6,357.0 | 69,324 | 89,164,376,000 | 73,225 | -2,325 | 6,452.8 | 6,455.2 |
| IM2508 | 6,310.4 | 6,423.0 | 6,286.0 | 16,891 | 21,531,238,440 | 21,806 | 7,434 | 6,388.8 | 6,392.0 |
| IM2509 | 6,240.2 | 6,360.0 | 6,211.4 | 147,131 | 185,147,872,760 | 181,506 | 12,240 | 6,319.8 | 6,321.2 |
| IM2512 | 6,059.0 | 6,183.4 | 6,027.6 | 34,107 | 41,723,333,840 | 78,384 | 4,515 | 6,136.0 | 6,138.0 |
| 合计 | 267,453 | 337,566,821,040 | 354,921 | 21,864 |
打印