07月11日中国金融期货交易所HO日统计
发布时间：2025年07月11日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2507-C-2350 | 425.6 | 425.6 | 425.6 | 6 | 248,940 | 16 | 0 | 425.6 | 414.8 | 0.9930 |
| HO2507-C-2375 | | | | 0 | 0 | 25 | 0 | 381.4 | 389.8 | 0.9930 |
| HO2507-C-2400 | 376.4 | 376.4 | 376.4 | 6 | 219,120 | 38 | 0 | 376.4 | 364.8 | 0.9940 |
| HO2507-C-2425 | 350.8 | 354.2 | 350.8 | 11 | 382,540 | 25 | 1 | 354.2 | 339.6 | 0.9940 |
| HO2507-C-2450 | 315.0 | 326.4 | 315.0 | 16 | 506,120 | 56 | -7 | 326.4 | 314.6 | 0.9940 |
| HO2507-C-2475 | 273.8 | 312.0 | 273.8 | 38 | 1,116,720 | 33 | 9 | 285.0 | 289.6 | 0.9940 |
| HO2507-C-2500 | 248.8 | 297.0 | 248.8 | 166 | 4,514,480 | 333 | -80 | 256.8 | 264.6 | 0.9930 |
| HO2507-C-2550 | 199.0 | 251.4 | 197.4 | 188 | 4,193,580 | 119 | -25 | 212.2 | 214.8 | 0.9900 |
| HO2507-C-2600 | 149.0 | 202.0 | 146.8 | 559 | 9,697,040 | 954 | -123 | 163.0 | 165.0 | 0.9800 |
| HO2507-C-2650 | 99.0 | 152.0 | 97.8 | 3,221 | 40,037,780 | 1,506 | -586 | 111.6 | 116.2 | 0.9440 |
| HO2507-C-2700 | 53.0 | 105.0 | 52.0 | 8,045 | 62,185,200 | 2,640 | -545 | 65.0 | 65.0 | 0.9690 |
| HO2507-C-2750 | 20.8 | 62.0 | 19.6 | 14,381 | 56,205,300 | 3,238 | -919 | 26.0 | 26.0 | 0.6310 |
| HO2507-C-2800 | 7.4 | 32.0 | 7.0 | 14,362 | 25,303,380 | 4,179 | 229 | 10.0 | 10.0 | 0.2780 |
| HO2507-C-2850 | 4.6 | 16.8 | 3.4 | 5,356 | 4,817,720 | 2,175 | 210 | 5.0 | 5.0 | 0.1340 |
| HO2507-C-2900 | 1.8 | 10.0 | 1.8 | 2,428 | 1,229,160 | 1,634 | 170 | 2.6 | 2.6 | 0.0680 |
| HO2507-C-2950 | 4.4 | 6.6 | 1.4 | 1,406 | 550,680 | 1,577 | 131 | 2.0 | 2.0 | 0.0460 |
| HO2507-C-3000 | 1.4 | 4.8 | 1.0 | 1,183 | 343,720 | 1,178 | 9 | 1.4 | 1.4 | 0.0310 |
| HO2507-C-3050 | 0.8 | 3.8 | 0.6 | 2,627 | 510,100 | 3,074 | -75 | 1.0 | 1.0 | 0.0210 |
| HO2507-P-2350 | 0.4 | 0.6 | 0.2 | 117 | 4,240 | 483 | 7 | 0.2 | 0.2 | -0.0050 |
| HO2507-P-2375 | | | | 0 | 0 | 213 | 0 | 0.2 | 0.2 | -0.0060 |
| HO2507-P-2400 | 0.4 | 0.4 | 0.4 | 48 | 1,640 | 535 | 4 | 0.4 | 0.2 | -0.0060 |
| HO2507-P-2425 | | | | 0 | 0 | 129 | 0 | 0.2 | 0.2 | -0.0060 |
| HO2507-P-2450 | | | | 0 | 0 | 147 | 0 | 0.4 | 0.2 | -0.0070 |
| HO2507-P-2475 | 0.4 | 0.4 | 0.4 | 145 | 5,800 | 174 | 1 | 0.4 | 0.2 | -0.0070 |
| HO2507-P-2500 | 0.2 | 0.4 | 0.2 | 26 | 780 | 1,533 | -8 | 0.2 | 0.2 | -0.0080 |
| HO2507-P-2550 | 0.4 | 0.6 | 0.4 | 174 | 7,780 | 706 | -32 | 0.6 | 0.6 | -0.0160 |
| HO2507-P-2600 | 1.2 | 1.2 | 0.6 | 584 | 54,600 | 1,463 | -138 | 1.0 | 1.0 | -0.0290 |
| HO2507-P-2650 | 1.4 | 2.6 | 1.2 | 1,408 | 233,900 | 2,664 | -314 | 1.8 | 1.8 | -0.0560 |
| HO2507-P-2700 | 5.6 | 7.4 | 3.0 | 3,831 | 1,693,520 | 2,965 | -43 | 4.4 | 4.4 | -0.1400 |
| HO2507-P-2750 | 23.0 | 24.2 | 9.2 | 8,087 | 11,428,600 | 2,086 | 413 | 16.0 | 16.0 | -0.3940 |
| HO2507-P-2800 | 60.6 | 61.6 | 28.6 | 5,735 | 23,390,020 | 1,280 | 394 | 48.2 | 48.2 | -0.6960 |
| HO2507-P-2850 | 106.8 | 107.4 | 62.6 | 1,102 | 9,129,880 | 295 | 49 | 92.8 | 90.2 | -0.8660 |
| HO2507-P-2900 | 128.4 | 145.0 | 107.8 | 259 | 3,378,900 | 105 | 10 | 141.6 | 137.4 | -0.9390 |
| HO2507-P-2950 | 198.4 | 198.4 | 155.2 | 112 | 2,038,760 | 131 | 4 | 191.8 | 193.6 | -0.8830 |
| HO2507-P-3000 | 228.0 | 236.8 | 205.0 | 48 | 1,087,340 | 149 | 10 | 236.8 | 242.8 | -0.9040 |
| HO2507-P-3050 | 289.6 | 289.6 | 257.2 | 41 | 1,165,160 | 141 | -11 | 285.0 | 292.0 | -0.9200 |
| HO2508-C-2375 | | | | 0 | 0 | 6 | 0 | 370.8 | 389.0 | 0.9800 |
| HO2508-C-2400 | 370.4 | 370.4 | 370.4 | 3 | 111,120 | 8 | 3 | 370.4 | 364.0 | 0.9780 |
| HO2508-C-2425 | | | | 0 | 0 | 9 | 0 | 319.4 | 339.2 | 0.9750 |
| HO2508-C-2450 | 321.2 | 321.2 | 311.8 | 7 | 220,160 | 8 | 5 | 311.8 | 314.6 | 0.9720 |
| HO2508-C-2475 | 306.8 | 306.8 | 287.2 | 10 | 286,520 | 5 | 0 | 287.2 | 289.8 | 0.9660 |
| HO2508-C-2500 | 277.6 | 281.2 | 265.0 | 8 | 214,340 | 8 | 2 | 265.0 | 263.4 | 0.9860 |
| HO2508-C-2550 | 216.4 | 235.0 | 214.6 | 14 | 308,020 | 14 | 5 | 214.6 | 217.2 | 0.9330 |
| HO2508-C-2600 | 154.0 | 206.6 | 154.0 | 110 | 1,906,720 | 263 | 36 | 168.4 | 166.8 | 0.9260 |
| HO2508-C-2650 | 118.4 | 162.4 | 117.0 | 65 | 881,640 | 186 | 14 | 123.6 | 121.6 | 0.8520 |
| HO2508-C-2700 | 79.0 | 122.4 | 73.6 | 519 | 5,027,000 | 326 | -112 | 86.2 | 85.6 | 0.7080 |
| HO2508-C-2750 | 48.6 | 88.8 | 47.8 | 1,760 | 12,239,600 | 849 | 8 | 57.8 | 57.8 | 0.5500 |
| HO2508-C-2800 | 33.6 | 64.4 | 31.0 | 2,229 | 10,226,720 | 1,587 | 111 | 37.8 | 37.8 | 0.4020 |
| HO2508-C-2850 | 35.4 | 46.6 | 20.6 | 1,554 | 5,015,520 | 1,464 | 57 | 27.0 | 27.0 | 0.2930 |
| HO2508-C-2900 | 15.8 | 33.8 | 15.2 | 1,572 | 3,720,400 | 1,219 | 246 | 19.6 | 19.6 | 0.2160 |
| HO2508-C-2950 | 11.4 | 25.2 | 11.4 | 557 | 998,480 | 777 | 93 | 14.8 | 14.8 | 0.1620 |
| HO2508-C-3000 | 10.0 | 20.4 | 9.0 | 347 | 530,820 | 1,239 | 151 | 12.6 | 12.6 | 0.1310 |
| HO2508-C-3050 | 6.8 | 15.4 | 6.6 | 1,065 | 1,169,220 | 1,377 | -3 | 10.2 | 10.2 | 0.1050 |
| HO2508-P-2375 | 1.2 | 1.2 | 1.2 | 7 | 840 | 123 | 7 | 1.2 | 1.2 | -0.0160 |
| HO2508-P-2400 | 1.4 | 1.4 | 1.4 | 2 | 280 | 59 | 1 | 1.4 | 1.4 | -0.0190 |
| HO2508-P-2425 | 1.6 | 1.8 | 1.6 | 98 | 17,480 | 68 | -46 | 1.8 | 1.8 | -0.0250 |
| HO2508-P-2450 | 2.2 | 2.2 | 2.0 | 24 | 5,180 | 67 | -15 | 2.0 | 2.0 | -0.0290 |
| HO2508-P-2475 | 2.4 | 2.8 | 2.2 | 19 | 4,500 | 66 | -7 | 2.4 | 2.4 | -0.0350 |
| HO2508-P-2500 | 3.0 | 3.4 | 2.4 | 176 | 50,880 | 249 | -98 | 3.0 | 2.8 | -0.0430 |
| HO2508-P-2550 | 5.0 | 5.2 | 3.8 | 210 | 91,800 | 336 | 24 | 4.2 | 4.2 | -0.0640 |
| HO2508-P-2600 | 8.8 | 9.2 | 6.8 | 222 | 179,960 | 323 | -41 | 8.0 | 8.0 | -0.1130 |
| HO2508-P-2650 | 16.0 | 16.4 | 12.2 | 420 | 573,660 | 488 | -18 | 13.8 | 13.8 | -0.1860 |
| HO2508-P-2700 | 29.2 | 31.0 | 22.4 | 787 | 1,953,180 | 517 | 30 | 26.6 | 26.6 | -0.3060 |
| HO2508-P-2750 | 54.0 | 54.0 | 38.8 | 1,002 | 4,329,140 | 522 | 160 | 49.2 | 49.2 | -0.4520 |
| HO2508-P-2800 | 80.0 | 80.8 | 63.2 | 244 | 1,735,280 | 243 | 62 | 80.0 | 80.0 | -0.5850 |
| HO2508-P-2850 | 111.6 | 111.6 | 101.2 | 17 | 185,660 | 76 | 7 | 111.4 | 119.2 | -0.6850 |
| HO2508-P-2900 | 159.8 | 159.8 | 139.6 | 40 | 612,460 | 72 | 16 | 154.2 | 162.2 | -0.7550 |
| HO2508-P-2950 | 188.8 | 195.2 | 179.8 | 19 | 367,900 | 27 | 4 | 190.2 | 207.8 | -0.8020 |
| HO2508-P-3000 | 238.8 | 247.4 | 218.4 | 19 | 456,800 | 50 | 8 | 247.4 | 255.2 | -0.8340 |
| HO2508-P-3050 | 285.0 | 298.0 | 264.0 | 18 | 525,020 | 21 | 5 | 298.0 | 301.4 | -0.8670 |
| HO2509-C-2000 | 795.4 | 796.8 | 795.4 | 2 | 159,220 | 88 | -1 | 796.8 | 760.8 | 0.9850 |
| HO2509-C-2050 | 718.8 | 740.2 | 718.8 | 6 | 436,380 | 34 | -2 | 728.4 | 710.8 | 0.9850 |
| HO2509-C-2100 | | | | 0 | 0 | 12 | 0 | 543.2 | 661.0 | 0.9830 |
| HO2509-C-2150 | | | | 0 | 0 | 9 | 0 | 556.8 | 611.2 | 0.9820 |
| HO2509-C-2200 | 573.8 | 579.8 | 561.4 | 9 | 514,500 | 61 | -3 | 561.4 | 561.6 | 0.9790 |
| HO2509-C-2250 | | | | 0 | 0 | 13 | 0 | 480.0 | 512.0 | 0.9750 |
| HO2509-C-2300 | | | | 0 | 0 | 37 | 0 | 438.0 | 462.8 | 0.9700 |
| HO2509-C-2350 | | | | 0 | 0 | 23 | 0 | 382.6 | 413.8 | 0.9610 |
| HO2509-C-2400 | 376.6 | 398.8 | 376.6 | 8 | 303,680 | 111 | -1 | 398.8 | 360.4 | 0.9910 |
| HO2509-C-2425 | | | | 0 | 0 | 0 | 0 | 310.0 | 336.6 | 0.9760 |
| HO2509-C-2450 | 329.0 | 329.0 | 329.0 | 1 | 32,900 | 43 | 0 | 329.0 | 312.8 | 0.9630 |
| HO2509-C-2475 | | | | 0 | 0 | 13 | 0 | 275.0 | 289.6 | 0.9460 |
| HO2509-C-2500 | 283.0 | 288.2 | 271.4 | 15 | 415,260 | 107 | 3 | 271.4 | 266.6 | 0.9260 |
| HO2509-C-2550 | 214.8 | 214.8 | 214.8 | 1 | 21,480 | 64 | 0 | 214.8 | 220.4 | 0.8880 |
| HO2509-C-2600 | 190.8 | 218.0 | 179.0 | 73 | 1,418,540 | 380 | -8 | 179.0 | 179.0 | 0.8210 |
| HO2509-C-2650 | 177.2 | 177.2 | 159.0 | 7 | 104,680 | 33 | -2 | 162.8 | 140.4 | 0.7400 |
| HO2509-C-2700 | 103.0 | 143.2 | 103.0 | 317 | 3,855,340 | 744 | -16 | 111.8 | 111.8 | 0.6350 |
| HO2509-C-2750 | 78.0 | 111.0 | 77.2 | 39 | 363,340 | 137 | 4 | 85.0 | 82.4 | 0.5360 |
| HO2509-C-2800 | 49.0 | 84.2 | 49.0 | 264 | 1,788,500 | 760 | 72 | 64.6 | 64.6 | 0.4390 |
| HO2509-C-2850 | 43.6 | 69.4 | 43.6 | 277 | 1,507,240 | 243 | 76 | 47.6 | 47.6 | 0.3510 |
| HO2509-C-2900 | 30.2 | 54.6 | 30.2 | 525 | 2,178,940 | 982 | 3 | 36.0 | 36.0 | 0.2790 |
| HO2509-C-2950 | 30.0 | 44.6 | 28.4 | 72 | 250,460 | 119 | -32 | 28.4 | 28.8 | 0.2250 |
| HO2509-C-3000 | 21.6 | 36.4 | 21.6 | 306 | 877,040 | 690 | 10 | 23.8 | 23.6 | 0.1850 |
| HO2509-C-3050 | 21.2 | 29.2 | 19.6 | 44 | 108,840 | 43 | 21 | 19.6 | 19.6 | 0.1530 |
| HO2509-C-3100 | 18.0 | 33.2 | 17.0 | 127 | 255,940 | 636 | -13 | 17.2 | 16.6 | 0.1280 |
| HO2509-C-3200 | 10.2 | 18.8 | 10.2 | 322 | 474,940 | 1,691 | 53 | 12.8 | 12.8 | 0.0950 |
| HO2509-P-2000 | 1.8 | 1.8 | 1.6 | 42 | 7,020 | 407 | -17 | 1.6 | 0.4 | -0.0040 |
| HO2509-P-2050 | 1.6 | 1.6 | 1.4 | 3 | 460 | 126 | 1 | 1.4 | 0.8 | -0.0080 |
| HO2509-P-2100 | 1.8 | 1.8 | 1.6 | 5 | 860 | 179 | 2 | 1.6 | 1.6 | -0.0130 |
| HO2509-P-2150 | 2.2 | 2.2 | 2.0 | 21 | 4,280 | 341 | -5 | 2.0 | 2.0 | -0.0160 |
| HO2509-P-2200 | 2.2 | 2.6 | 2.0 | 28 | 6,280 | 281 | -8 | 2.2 | 2.2 | -0.0190 |
| HO2509-P-2250 | 2.8 | 2.8 | 2.8 | 3 | 840 | 169 | -2 | 2.8 | 2.4 | -0.0220 |
| HO2509-P-2300 | 3.2 | 3.4 | 3.2 | 5 | 1,640 | 140 | -1 | 3.2 | 3.0 | -0.0290 |
| HO2509-P-2350 | 4.0 | 4.0 | 3.6 | 5 | 1,940 | 114 | -2 | 3.8 | 3.8 | -0.0360 |
| HO2509-P-2400 | 4.8 | 5.8 | 4.6 | 19 | 9,980 | 179 | -3 | 5.4 | 5.4 | -0.0510 |
| HO2509-P-2425 | 6.4 | 6.4 | 5.8 | 19 | 11,520 | 100 | -9 | 6.0 | 6.0 | -0.0580 |
| HO2509-P-2450 | 6.8 | 7.2 | 6.4 | 94 | 63,080 | 205 | 40 | 7.0 | 7.0 | -0.0680 |
| HO2509-P-2475 | 8.2 | 12.2 | 8.0 | 16 | 14,000 | 79 | 7 | 8.8 | 8.8 | -0.0830 |
| HO2509-P-2500 | 10.8 | 10.8 | 9.2 | 242 | 239,740 | 755 | -45 | 10.2 | 10.2 | -0.0960 |
| HO2509-P-2550 | 16.6 | 16.6 | 13.8 | 74 | 113,240 | 78 | 15 | 15.8 | 15.8 | -0.1410 |
| HO2509-P-2600 | 24.8 | 24.8 | 20.4 | 228 | 511,040 | 408 | 10 | 23.0 | 23.6 | -0.1990 |
| HO2509-P-2650 | 37.0 | 37.0 | 29.2 | 106 | 332,960 | 243 | 23 | 33.6 | 35.2 | -0.2740 |
| HO2509-P-2700 | 69.4 | 69.4 | 43.8 | 120 | 586,240 | 512 | 18 | 52.4 | 52.4 | -0.3640 |
| HO2509-P-2750 | 65.8 | 72.6 | 63.8 | 27 | 192,860 | 121 | 8 | 72.6 | 75.4 | -0.4620 |
| HO2509-P-2800 | 105.6 | 105.6 | 88.2 | 56 | 548,740 | 269 | -8 | 101.8 | 105.8 | -0.5550 |
| HO2509-P-2850 | 131.6 | 138.4 | 111.2 | 18 | 218,700 | 52 | 16 | 138.4 | 140.8 | -0.6360 |
| HO2509-P-2900 | 163.0 | 170.0 | 152.4 | 11 | 176,080 | 175 | 6 | 170.0 | 179.6 | -0.7030 |
| HO2509-P-2950 | 213.6 | 215.2 | 191.0 | 13 | 257,040 | 33 | 11 | 215.2 | 221.6 | -0.7560 |
| HO2509-P-3000 | 258.6 | 258.6 | 251.6 | 7 | 180,520 | 109 | 5 | 251.6 | 266.4 | -0.7950 |
| HO2509-P-3050 | 281.0 | 290.0 | 281.0 | 2 | 57,100 | 2 | 2 | 290.0 | 310.8 | -0.8310 |
| HO2509-P-3100 | | | | 0 | 0 | 58 | 0 | 392.2 | 358.0 | -0.8530 |
| HO2509-P-3200 | 443.8 | 443.8 | 428.2 | 2 | 87,200 | 175 | 0 | 428.2 | 453.6 | -0.8870 |
| HO2512-C-2250 | 544.8 | 544.8 | 544.8 | 3 | 163,440 | 39 | 0 | 544.8 | 516.0 | 0.9510 |
| HO2512-C-2300 | 486.4 | 487.6 | 486.4 | 8 | 382,520 | 35 | 4 | 487.6 | 463.2 | 0.9670 |
| HO2512-C-2350 | | | | 0 | 0 | 26 | 0 | 363.2 | 416.6 | 0.9440 |
| HO2512-C-2400 | 396.4 | 396.4 | 387.0 | 6 | 235,020 | 53 | 0 | 387.0 | 371.0 | 0.9180 |
| HO2512-C-2450 | 338.4 | 338.4 | 338.4 | 4 | 131,040 | 25 | -2 | 338.4 | 327.6 | 0.8820 |
| HO2512-C-2500 | 307.6 | 307.6 | 307.6 | 3 | 92,280 | 100 | 3 | 307.6 | 286.2 | 0.8380 |
| HO2512-C-2600 | 209.0 | 242.0 | 209.0 | 53 | 1,187,660 | 369 | 11 | 227.2 | 210.2 | 0.7330 |
| HO2512-C-2700 | 158.8 | 175.6 | 147.2 | 83 | 1,325,060 | 230 | 9 | 147.2 | 147.2 | 0.6040 |
| HO2512-C-2800 | 114.4 | 127.0 | 112.4 | 38 | 442,760 | 223 | -10 | 116.0 | 103.8 | 0.4710 |
| HO2512-C-2900 | 68.0 | 91.8 | 67.0 | 170 | 1,296,860 | 448 | -31 | 73.0 | 73.0 | 0.3570 |
| HO2512-C-3000 | 52.6 | 68.0 | 50.6 | 341 | 1,986,660 | 752 | -123 | 53.6 | 53.6 | 0.2720 |
| HO2512-C-3100 | 42.0 | 50.0 | 39.0 | 505 | 2,222,340 | 718 | -176 | 42.6 | 41.6 | 0.2120 |
| HO2512-P-2250 | 7.2 | 7.2 | 5.8 | 27 | 17,580 | 181 | -5 | 6.0 | 6.0 | -0.0420 |
| HO2512-P-2300 | 9.8 | 9.8 | 8.0 | 37 | 32,360 | 150 | 2 | 8.2 | 8.2 | -0.0550 |
| HO2512-P-2350 | 11.0 | 11.4 | 10.6 | 5 | 5,460 | 92 | 0 | 10.8 | 10.8 | -0.0720 |
| HO2512-P-2400 | 15.4 | 16.0 | 14.0 | 50 | 76,360 | 210 | 6 | 15.6 | 15.6 | -0.0990 |
| HO2512-P-2450 | 20.4 | 21.6 | 19.4 | 91 | 187,900 | 116 | -5 | 21.6 | 21.6 | -0.1310 |
| HO2512-P-2500 | 28.4 | 28.8 | 26.2 | 65 | 180,720 | 306 | -14 | 28.8 | 29.2 | -0.1690 |
| HO2512-P-2600 | 53.6 | 53.6 | 47.8 | 114 | 572,300 | 542 | 37 | 53.4 | 53.4 | -0.2700 |
| HO2512-P-2700 | 91.2 | 91.2 | 79.0 | 16 | 137,600 | 171 | 6 | 89.2 | 91.4 | -0.3930 |
| HO2512-P-2800 | 139.8 | 143.8 | 130.4 | 27 | 367,540 | 100 | -11 | 143.8 | 146.2 | -0.5190 |
| HO2512-P-2900 | 215.6 | 215.6 | 200.0 | 4 | 83,020 | 78 | -1 | 211.6 | 216.2 | -0.6250 |
| HO2512-P-3000 | 279.0 | 280.0 | 270.0 | 10 | 274,600 | 38 | 5 | 270.0 | 291.8 | -0.7150 |
| HO2512-P-3100 | | | | 0 | 0 | 26 | 0 | 386.4 | 378.6 | -0.7750 |
| HO2603-C-2250 | | | | 0 | 0 | 9 | 0 | 395.2 | 523.6 | 0.9200 |
| HO2603-C-2300 | | | | 0 | 0 | 6 | 0 | 440.0 | 464.4 | 0.9580 |
| HO2603-C-2350 | | | | 0 | 0 | 9 | 0 | 329.0 | 420.4 | 0.9250 |
| HO2603-C-2400 | 392.4 | 392.4 | 392.4 | 1 | 39,240 | 34 | -1 | 392.4 | 378.8 | 0.8860 |
| HO2603-C-2450 | | | | 0 | 0 | 40 | 0 | 340.4 | 339.0 | 0.8450 |
| HO2603-C-2500 | | | | 0 | 0 | 79 | 0 | 283.4 | 301.4 | 0.7990 |
| HO2603-C-2600 | 223.2 | 264.4 | 220.2 | 49 | 1,171,920 | 99 | -5 | 260.2 | 235.2 | 0.6970 |
| HO2603-C-2700 | 172.0 | 204.6 | 172.0 | 26 | 489,760 | 156 | 0 | 196.2 | 179.6 | 0.5910 |
| HO2603-C-2800 | 141.8 | 156.4 | 141.8 | 27 | 397,440 | 223 | 1 | 142.0 | 142.4 | 0.4900 |
| HO2603-C-2900 | 96.0 | 118.6 | 95.8 | 39 | 398,100 | 58 | 5 | 109.0 | 105.6 | 0.3970 |
| HO2603-C-3000 | 82.2 | 91.2 | 77.6 | 84 | 728,440 | 250 | 7 | 83.8 | 83.8 | 0.3240 |
| HO2603-C-3100 | 62.8 | 68.6 | 62.0 | 13 | 83,020 | 55 | -2 | 68.0 | 67.4 | 0.2660 |
| HO2603-P-2250 | 14.4 | 14.4 | 13.6 | 7 | 10,160 | 71 | -3 | 13.6 | 13.6 | -0.0710 |
| HO2603-P-2300 | 19.6 | 19.6 | 16.6 | 28 | 51,760 | 35 | 1 | 16.6 | 17.6 | -0.0890 |
| HO2603-P-2350 | 23.2 | 23.2 | 22.8 | 3 | 7,200 | 65 | 0 | 22.8 | 22.8 | -0.1120 |
| HO2603-P-2400 | 29.2 | 29.6 | 29.0 | 4 | 12,060 | 149 | -2 | 29.0 | 30.2 | -0.1410 |
| HO2603-P-2450 | 40.8 | 40.8 | 38.4 | 17 | 68,340 | 158 | -7 | 39.2 | 39.4 | -0.1750 |
| HO2603-P-2500 | 51.2 | 51.4 | 46.8 | 9 | 44,100 | 97 | 3 | 48.8 | 50.6 | -0.2130 |
| HO2603-P-2600 | 81.2 | 81.2 | 74.2 | 6 | 46,400 | 237 | -4 | 80.0 | 80.0 | -0.3010 |
| HO2603-P-2700 | 115.6 | 125.8 | 114.4 | 12 | 140,820 | 71 | -9 | 125.8 | 126.0 | -0.4020 |
| HO2603-P-2800 | | | | 0 | 0 | 82 | 0 | 176.4 | 182.2 | -0.4980 |
| HO2603-P-2900 | 250.0 | 250.0 | 226.8 | 28 | 681,480 | 69 | 7 | 226.8 | 252.2 | -0.5800 |
| HO2603-P-3000 | 307.4 | 307.4 | 300.0 | 7 | 214,040 | 20 | -1 | 300.0 | 325.2 | -0.6530 |
| HO2603-P-3100 | 380.6 | 380.8 | 380.6 | 4 | 152,300 | 22 | 4 | 380.8 | 407.2 | -0.7100 |
| HO2606-C-2400 | 383.4 | 410.2 | 383.4 | 7 | 273,740 | 5 | -1 | 410.2 | 392.8 | 0.8460 |
| HO2606-C-2450 | 369.2 | 369.2 | 369.2 | 1 | 36,920 | 5 | 0 | 369.2 | 354.6 | 0.8080 |
| HO2606-C-2500 | 303.2 | 303.2 | 303.2 | 1 | 30,320 | 9 | 0 | 303.2 | 320.2 | 0.7650 |
| HO2606-C-2600 | 240.2 | 265.2 | 240.2 | 25 | 610,980 | 27 | -6 | 265.2 | 257.0 | 0.6770 |
| HO2606-C-2700 | 204.0 | 214.0 | 204.0 | 5 | 105,000 | 62 | 5 | 214.0 | 204.8 | 0.5850 |
| HO2606-C-2800 | 163.8 | 180.4 | 163.4 | 23 | 382,840 | 48 | 19 | 170.6 | 163.2 | 0.4970 |
| HO2606-C-2900 | 113.4 | 137.8 | 113.4 | 27 | 343,720 | 28 | 10 | 135.8 | 130.6 | 0.4180 |
| HO2606-C-3000 | 93.2 | 111.2 | 92.4 | 54 | 546,360 | 53 | 27 | 110.8 | 108.0 | 0.3540 |
| HO2606-C-3100 | 75.8 | 88.8 | 75.4 | 25 | 196,860 | 85 | 20 | 86.6 | 88.2 | 0.2980 |
| HO2606-P-2400 | 51.8 | 53.8 | 49.0 | 25 | 128,640 | 153 | -7 | 50.8 | 50.8 | -0.1790 |
| HO2606-P-2450 | 62.4 | 63.0 | 62.4 | 6 | 37,580 | 36 | 6 | 63.0 | 61.8 | -0.2100 |
| HO2606-P-2500 | 76.8 | 76.8 | 76.2 | 7 | 53,400 | 26 | -2 | 76.2 | 75.4 | -0.2450 |
| HO2606-P-2600 | 111.6 | 111.6 | 106.2 | 25 | 278,040 | 28 | 3 | 109.8 | 110.8 | -0.3220 |
| HO2606-P-2700 | 155.2 | 155.2 | 150.0 | 10 | 153,660 | 49 | -1 | 150.0 | 155.0 | -0.4030 |
| HO2606-P-2800 | 213.4 | 213.4 | 211.6 | 8 | 170,000 | 27 | -3 | 211.6 | 211.6 | -0.4830 |
| HO2606-P-2900 | | | | 0 | 0 | 18 | 0 | 284.4 | 276.2 | -0.5560 |
| HO2606-P-3000 | 346.0 | 346.0 | 346.0 | 5 | 173,000 | 38 | -3 | 346.0 | 348.8 | -0.6200 |
| HO2606-P-3100 | 424.6 | 424.6 | 422.0 | 7 | 298,860 | 23 | -2 | 423.8 | 429.2 | -0.6710 |
| 合计 | | | | 94,726 | 358,276,960 | 70,876 | -548 | | | |
打印