07月11日中国金融期货交易所MO日统计
发布时间：2025年07月11日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2507-C-5200 | 1,210.6 | 1,274.0 | 1,210.6 | 42 | 5,229,960 | 121 | -32 | 1,248.0 | 1,256.0 | 0.9930 |
| MO2507-C-5300 | 1,110.8 | 1,181.6 | 1,110.8 | 9 | 1,013,760 | 120 | 3 | 1,181.6 | 1,155.8 | 0.9940 |
| MO2507-C-5400 | 1,022.2 | 1,081.6 | 1,022.2 | 15 | 1,531,440 | 71 | -1 | 1,071.6 | 1,055.6 | 0.9940 |
| MO2507-C-5500 | 885.0 | 967.2 | 885.0 | 43 | 3,933,120 | 193 | -22 | 966.4 | 955.6 | 0.9950 |
| MO2507-C-5600 | 761.0 | 881.4 | 761.0 | 122 | 10,230,620 | 218 | -28 | 851.0 | 855.6 | 0.9950 |
| MO2507-C-5700 | 670.0 | 782.0 | 670.0 | 103 | 7,563,820 | 311 | -39 | 749.8 | 755.6 | 0.9940 |
| MO2507-C-5800 | 574.2 | 683.8 | 566.6 | 237 | 14,967,240 | 602 | -31 | 646.0 | 655.6 | 0.9920 |
| MO2507-C-5900 | 474.0 | 585.2 | 463.8 | 481 | 25,770,340 | 1,118 | -79 | 552.0 | 556.0 | 0.9890 |
| MO2507-C-6000 | 390.8 | 486.0 | 362.4 | 1,169 | 50,839,460 | 2,110 | -227 | 453.6 | 456.6 | 0.9800 |
| MO2507-C-6100 | 285.6 | 387.6 | 267.8 | 2,451 | 82,481,820 | 2,292 | -440 | 354.0 | 358.4 | 0.9600 |
| MO2507-C-6200 | 198.6 | 291.6 | 175.2 | 6,602 | 156,015,940 | 4,522 | -646 | 255.0 | 256.4 | 0.9120 |
| MO2507-C-6300 | 118.0 | 199.2 | 98.2 | 20,126 | 291,370,100 | 4,883 | -1,041 | 164.6 | 164.6 | 0.8680 |
| MO2507-C-6400 | 60.0 | 120.4 | 47.4 | 44,962 | 364,354,860 | 7,105 | -2,338 | 89.4 | 89.4 | 0.6530 |
| MO2507-C-6500 | 29.0 | 65.0 | 21.8 | 39,363 | 173,984,920 | 8,122 | 568 | 40.8 | 40.8 | 0.3880 |
| MO2507-C-6600 | 14.0 | 33.6 | 10.4 | 20,981 | 45,225,560 | 5,917 | 55 | 18.0 | 18.0 | 0.1980 |
| MO2507-C-6700 | 6.8 | 19.0 | 5.4 | 9,720 | 12,377,300 | 5,160 | 23 | 8.6 | 8.6 | 0.1000 |
| MO2507-C-6800 | 4.4 | 11.0 | 2.8 | 5,903 | 4,286,700 | 4,070 | -135 | 4.0 | 4.0 | 0.0490 |
| MO2507-C-6900 | 2.6 | 7.0 | 1.8 | 2,470 | 1,096,260 | 3,202 | 51 | 2.6 | 2.6 | 0.0300 |
| MO2507-C-7000 | 2.0 | 5.4 | 1.6 | 1,692 | 565,860 | 2,394 | 24 | 2.0 | 2.0 | 0.0210 |
| MO2507-C-7100 | 1.4 | 4.0 | 1.4 | 1,131 | 288,960 | 884 | 242 | 1.6 | 1.6 | 0.0160 |
| MO2507-P-5200 | 0.8 | 1.0 | 0.6 | 307 | 23,000 | 2,839 | -57 | 0.6 | 0.6 | -0.0040 |
| MO2507-P-5300 | 1.0 | 1.0 | 0.6 | 201 | 17,560 | 1,538 | -77 | 0.8 | 0.8 | -0.0050 |
| MO2507-P-5400 | 1.0 | 1.4 | 1.0 | 431 | 52,620 | 1,804 | -88 | 1.0 | 1.0 | -0.0060 |
| MO2507-P-5500 | 1.4 | 1.4 | 1.0 | 562 | 69,300 | 3,359 | -197 | 1.0 | 1.0 | -0.0070 |
| MO2507-P-5600 | 1.4 | 1.8 | 1.0 | 746 | 105,280 | 3,711 | -227 | 1.0 | 1.0 | -0.0080 |
| MO2507-P-5700 | 1.6 | 1.8 | 1.0 | 839 | 119,340 | 4,510 | -254 | 1.0 | 1.0 | -0.0090 |
| MO2507-P-5800 | 2.4 | 2.6 | 1.4 | 1,367 | 267,700 | 5,142 | -256 | 1.6 | 1.6 | -0.0140 |
| MO2507-P-5900 | 2.6 | 2.8 | 1.4 | 1,605 | 322,200 | 5,171 | -635 | 1.6 | 1.6 | -0.0160 |
| MO2507-P-6000 | 4.0 | 4.8 | 2.2 | 3,390 | 1,068,300 | 8,574 | -904 | 2.4 | 2.4 | -0.0260 |
| MO2507-P-6100 | 6.4 | 8.0 | 2.8 | 6,371 | 2,944,320 | 7,470 | -1,379 | 2.8 | 2.8 | -0.0350 |
| MO2507-P-6200 | 13.2 | 16.8 | 5.4 | 11,510 | 10,815,780 | 7,995 | -680 | 5.4 | 5.4 | -0.0690 |
| MO2507-P-6300 | 32.0 | 39.8 | 13.4 | 23,917 | 54,205,060 | 8,039 | -368 | 13.4 | 13.4 | -0.1590 |
| MO2507-P-6400 | 75.8 | 88.4 | 35.0 | 32,750 | 174,948,500 | 5,706 | 1,504 | 37.2 | 37.2 | -0.3540 |
| MO2507-P-6500 | 144.8 | 162.6 | 78.8 | 13,143 | 135,357,380 | 2,669 | 995 | 89.0 | 89.0 | -0.6050 |
| MO2507-P-6600 | 235.0 | 250.2 | 148.2 | 2,199 | 40,209,660 | 1,003 | 283 | 165.2 | 165.2 | -0.7900 |
| MO2507-P-6700 | 328.4 | 345.0 | 235.8 | 455 | 12,441,420 | 266 | 140 | 255.0 | 255.0 | -0.8890 |
| MO2507-P-6800 | 425.8 | 441.0 | 329.8 | 269 | 10,159,140 | 110 | 16 | 360.4 | 352.8 | -0.9510 |
| MO2507-P-6900 | 501.2 | 510.0 | 423.8 | 103 | 4,957,020 | 42 | 4 | 454.6 | 450.8 | -0.9740 |
| MO2507-P-7000 | 624.0 | 624.0 | 523.8 | 42 | 2,473,880 | 48 | 5 | 531.8 | 550.2 | -0.9550 |
| MO2507-P-7100 | 693.6 | 693.6 | 675.6 | 31 | 2,171,400 | 36 | 0 | 683.4 | 649.6 | -0.9630 |
| MO2508-C-5300 | 1,106.6 | 1,124.0 | 1,088.4 | 18 | 1,970,240 | 34 | 8 | 1,092.2 | 1,092.2 | 0.9890 |
| MO2508-C-5400 | 1,008.2 | 1,008.2 | 1,008.2 | 1 | 100,820 | 108 | -1 | 1,008.2 | 993.2 | 0.9840 |
| MO2508-C-5500 | 853.6 | 918.4 | 853.6 | 7 | 592,720 | 81 | 1 | 918.4 | 895.4 | 0.9740 |
| MO2508-C-5600 | 754.6 | 823.2 | 754.6 | 19 | 1,433,100 | 254 | 1 | 823.2 | 798.4 | 0.9610 |
| MO2508-C-5700 | 732.2 | 732.2 | 697.2 | 93 | 6,582,300 | 197 | 76 | 700.2 | 710.6 | 0.9200 |
| MO2508-C-5800 | 519.6 | 632.2 | 519.6 | 147 | 8,484,240 | 203 | 37 | 587.8 | 612.4 | 0.9070 |
| MO2508-C-5900 | 442.4 | 540.0 | 442.4 | 135 | 6,476,940 | 261 | 29 | 491.8 | 515.4 | 0.8870 |
| MO2508-C-6000 | 362.8 | 456.4 | 349.2 | 287 | 11,700,760 | 304 | 25 | 422.4 | 422.4 | 0.8520 |
| MO2508-C-6100 | 280.6 | 374.8 | 270.2 | 932 | 31,478,940 | 1,082 | 230 | 341.2 | 346.0 | 0.7760 |
| MO2508-C-6200 | 214.4 | 299.2 | 206.8 | 1,166 | 29,392,340 | 946 | -15 | 268.0 | 268.2 | 0.7000 |
| MO2508-C-6300 | 165.0 | 233.4 | 153.6 | 2,384 | 46,372,240 | 1,575 | -11 | 202.0 | 202.0 | 0.6060 |
| MO2508-C-6400 | 118.0 | 179.8 | 114.0 | 3,903 | 58,242,860 | 2,704 | 153 | 151.8 | 151.8 | 0.5030 |
| MO2508-C-6500 | 89.0 | 136.8 | 83.8 | 4,474 | 50,085,080 | 2,498 | 266 | 112.4 | 112.4 | 0.4060 |
| MO2508-C-6600 | 68.6 | 104.2 | 62.4 | 3,889 | 33,592,120 | 2,496 | 373 | 83.0 | 83.0 | 0.3210 |
| MO2508-C-6700 | 51.0 | 80.0 | 46.6 | 2,137 | 13,882,240 | 1,429 | 420 | 61.6 | 61.6 | 0.2500 |
| MO2508-C-6800 | 37.8 | 62.0 | 35.8 | 2,629 | 13,426,640 | 2,225 | 324 | 47.4 | 47.4 | 0.1970 |
| MO2508-C-6900 | 29.0 | 49.2 | 27.0 | 1,428 | 5,476,460 | 1,000 | 78 | 35.8 | 35.8 | 0.1530 |
| MO2508-C-7000 | 22.8 | 39.0 | 21.8 | 1,627 | 5,049,940 | 1,635 | 225 | 29.6 | 29.6 | 0.1250 |
| MO2508-C-7100 | 18.6 | 31.8 | 16.8 | 2,738 | 6,832,140 | 1,628 | 664 | 23.0 | 23.0 | 0.0990 |
| MO2508-P-5300 | 6.2 | 6.4 | 4.2 | 232 | 115,900 | 667 | 18 | 5.0 | 5.0 | -0.0220 |
| MO2508-P-5400 | 7.2 | 7.4 | 5.2 | 109 | 68,100 | 483 | -31 | 6.2 | 6.2 | -0.0270 |
| MO2508-P-5500 | 9.8 | 10.0 | 6.8 | 247 | 208,280 | 719 | 72 | 7.6 | 7.6 | -0.0340 |
| MO2508-P-5600 | 13.8 | 13.8 | 9.2 | 901 | 959,900 | 1,286 | 0 | 10.2 | 10.2 | -0.0460 |
| MO2508-P-5700 | 17.8 | 18.8 | 12.2 | 917 | 1,393,820 | 1,592 | 202 | 13.8 | 13.8 | -0.0630 |
| MO2508-P-5800 | 25.0 | 25.8 | 16.6 | 1,188 | 2,277,680 | 2,201 | 33 | 17.2 | 17.2 | -0.0810 |
| MO2508-P-5900 | 34.4 | 36.6 | 23.6 | 1,159 | 3,231,040 | 1,889 | 91 | 24.6 | 24.6 | -0.1130 |
| MO2508-P-6000 | 49.4 | 53.6 | 34.8 | 2,448 | 10,196,120 | 2,817 | 355 | 36.0 | 36.0 | -0.1590 |
| MO2508-P-6100 | 71.8 | 79.2 | 50.8 | 1,567 | 9,254,780 | 1,557 | 274 | 52.0 | 52.0 | -0.2190 |
| MO2508-P-6200 | 107.4 | 114.2 | 75.6 | 2,294 | 19,942,740 | 2,029 | 436 | 76.6 | 76.6 | -0.2980 |
| MO2508-P-6300 | 142.8 | 162.4 | 109.0 | 2,377 | 30,427,060 | 1,759 | 246 | 112.0 | 112.0 | -0.3930 |
| MO2508-P-6400 | 200.0 | 222.4 | 154.0 | 2,194 | 39,418,920 | 1,472 | 621 | 161.2 | 161.4 | -0.4950 |
| MO2508-P-6500 | 285.8 | 290.4 | 211.0 | 472 | 11,004,120 | 430 | 169 | 220.0 | 221.8 | -0.5920 |
| MO2508-P-6600 | 354.4 | 367.2 | 279.2 | 135 | 4,293,120 | 147 | 18 | 303.4 | 296.0 | -0.6710 |
| MO2508-P-6700 | 451.0 | 451.0 | 354.8 | 121 | 4,908,920 | 115 | 20 | 383.8 | 370.4 | -0.7460 |
| MO2508-P-6800 | 536.0 | 539.4 | 445.0 | 95 | 4,682,300 | 163 | 4 | 472.2 | 455.2 | -0.8000 |
| MO2508-P-6900 | 591.4 | 591.4 | 523.8 | 38 | 2,148,840 | 48 | 1 | 548.2 | 547.2 | -0.8360 |
| MO2508-P-7000 | 678.0 | 678.0 | 678.0 | 2 | 139,040 | 28 | 0 | 678.0 | 636.6 | -0.8740 |
| MO2508-P-7100 | 806.6 | 806.6 | 717.0 | 39 | 3,032,300 | 103 | -6 | 736.4 | 731.0 | -0.8970 |
| MO2509-C-4000 | 2,233.0 | 2,352.8 | 2,233.0 | 5 | 1,160,060 | 125 | -1 | 2,332.4 | 2,320.8 | 0.9850 |
| MO2509-C-4100 | | | | 0 | 0 | 40 | 0 | 2,024.0 | 2,220.2 | 0.9850 |
| MO2509-C-4200 | | | | 0 | 0 | 37 | 0 | 1,925.2 | 2,120.6 | 0.9850 |
| MO2509-C-4300 | | | | 0 | 0 | 59 | 0 | 1,822.2 | 2,020.8 | 0.9840 |
| MO2509-C-4400 | | | | 0 | 0 | 102 | 0 | 1,738.6 | 1,921.2 | 0.9830 |
| MO2509-C-4500 | | | | 0 | 0 | 150 | 0 | 1,700.0 | 1,823.2 | 0.9800 |
| MO2509-C-4600 | 1,678.0 | 1,678.0 | 1,678.0 | 2 | 335,600 | 98 | -2 | 1,678.0 | 1,723.8 | 0.9780 |
| MO2509-C-4700 | 1,580.0 | 1,580.0 | 1,580.0 | 1 | 158,000 | 99 | -1 | 1,580.0 | 1,625.2 | 0.9750 |
| MO2509-C-4800 | | | | 0 | 0 | 151 | 0 | 1,434.6 | 1,526.8 | 0.9710 |
| MO2509-C-4900 | | | | 0 | 0 | 110 | 0 | 1,256.4 | 1,428.4 | 0.9660 |
| MO2509-C-5000 | 1,292.0 | 1,359.0 | 1,290.0 | 24 | 3,150,400 | 352 | -10 | 1,348.6 | 1,330.2 | 0.9690 |
| MO2509-C-5200 | 1,097.8 | 1,158.0 | 1,097.8 | 10 | 1,139,500 | 269 | -4 | 1,130.0 | 1,135.2 | 0.9560 |
| MO2509-C-5300 | | | | 0 | 0 | 12 | 0 | 930.4 | 1,037.4 | 0.9390 |
| MO2509-C-5400 | 872.0 | 958.8 | 872.0 | 15 | 1,353,360 | 305 | -8 | 958.0 | 942.0 | 0.9260 |
| MO2509-C-5500 | 853.6 | 853.6 | 853.6 | 1 | 85,360 | 24 | 1 | 853.6 | 847.0 | 0.9100 |
| MO2509-C-5600 | 700.0 | 789.0 | 680.4 | 25 | 1,858,200 | 578 | -1 | 743.4 | 754.2 | 0.8890 |
| MO2509-C-5700 | 685.2 | 685.2 | 685.2 | 1 | 68,520 | 32 | 0 | 685.2 | 672.2 | 0.8490 |
| MO2509-C-5800 | 500.0 | 610.8 | 497.8 | 103 | 5,894,240 | 1,121 | -25 | 598.2 | 580.4 | 0.8270 |
| MO2509-C-5900 | 424.4 | 532.6 | 424.4 | 14 | 649,300 | 92 | 3 | 480.2 | 496.4 | 0.7820 |
| MO2509-C-6000 | 361.8 | 458.0 | 351.8 | 575 | 23,602,720 | 3,734 | -91 | 420.0 | 424.2 | 0.7250 |
| MO2509-C-6100 | 292.8 | 387.2 | 290.6 | 248 | 8,659,320 | 550 | -21 | 348.4 | 348.4 | 0.6690 |
| MO2509-C-6200 | 241.8 | 322.2 | 238.2 | 493 | 14,039,500 | 3,000 | -73 | 290.0 | 290.0 | 0.6010 |
| MO2509-C-6300 | 193.8 | 270.0 | 193.8 | 239 | 5,666,640 | 383 | 11 | 237.2 | 237.6 | 0.5310 |
| MO2509-C-6400 | 171.6 | 223.0 | 158.0 | 1,079 | 21,339,780 | 2,929 | 146 | 195.4 | 195.4 | 0.4630 |
| MO2509-C-6500 | 135.4 | 183.8 | 126.4 | 424 | 6,567,620 | 402 | -69 | 159.8 | 159.8 | 0.4000 |
| MO2509-C-6600 | 109.6 | 150.6 | 104.8 | 1,320 | 17,309,300 | 2,300 | 15 | 131.6 | 131.6 | 0.3430 |
| MO2509-C-6700 | 88.2 | 122.6 | 85.6 | 328 | 3,603,280 | 534 | 32 | 108.0 | 108.0 | 0.2920 |
| MO2509-C-6800 | 73.0 | 103.4 | 70.2 | 1,267 | 11,268,460 | 2,040 | 263 | 89.2 | 90.0 | 0.2490 |
| MO2509-C-6900 | 61.0 | 86.2 | 59.6 | 408 | 3,049,280 | 291 | 69 | 71.0 | 75.2 | 0.2130 |
| MO2509-C-7000 | 52.2 | 75.2 | 50.0 | 1,351 | 8,682,280 | 2,512 | 110 | 65.0 | 65.0 | 0.1840 |
| MO2509-C-7100 | 43.2 | 63.4 | 41.2 | 359 | 1,931,740 | 247 | 52 | 54.8 | 54.8 | 0.1580 |
| MO2509-C-7200 | 37.6 | 54.6 | 36.2 | 907 | 4,270,900 | 938 | -8 | 48.0 | 48.0 | 0.1380 |
| MO2509-C-7400 | 28.8 | 42.6 | 27.0 | 1,430 | 5,190,580 | 2,933 | 106 | 35.6 | 35.6 | 0.1040 |
| MO2509-P-4000 | 4.6 | 5.6 | 4.6 | 330 | 170,960 | 2,883 | 49 | 5.0 | 5.0 | -0.0100 |
| MO2509-P-4100 | 5.2 | 6.0 | 4.8 | 160 | 84,220 | 429 | 38 | 5.2 | 5.2 | -0.0110 |
| MO2509-P-4200 | 5.4 | 6.2 | 4.8 | 132 | 73,220 | 523 | 27 | 5.2 | 5.2 | -0.0120 |
| MO2509-P-4300 | 5.8 | 6.2 | 4.8 | 260 | 143,460 | 381 | 41 | 5.2 | 5.2 | -0.0120 |
| MO2509-P-4400 | 5.6 | 6.6 | 5.0 | 210 | 121,800 | 399 | -3 | 5.6 | 5.6 | -0.0140 |
| MO2509-P-4500 | 6.2 | 7.2 | 5.2 | 91 | 57,040 | 411 | 15 | 6.0 | 6.0 | -0.0150 |
| MO2509-P-4600 | 6.8 | 7.8 | 5.8 | 111 | 77,180 | 251 | -13 | 6.6 | 6.6 | -0.0170 |
| MO2509-P-4700 | 7.4 | 8.8 | 6.6 | 180 | 140,040 | 346 | 4 | 7.2 | 7.2 | -0.0200 |
| MO2509-P-4800 | 8.2 | 9.2 | 7.2 | 317 | 259,340 | 612 | 22 | 7.8 | 7.8 | -0.0220 |
| MO2509-P-4900 | 10.6 | 10.8 | 8.4 | 381 | 363,260 | 662 | 33 | 9.0 | 9.0 | -0.0260 |
| MO2509-P-5000 | 11.2 | 11.8 | 8.8 | 875 | 894,780 | 1,606 | 42 | 9.8 | 9.8 | -0.0300 |
| MO2509-P-5200 | 16.4 | 17.2 | 12.2 | 620 | 918,320 | 1,794 | 29 | 13.4 | 13.4 | -0.0420 |
| MO2509-P-5300 | 18.2 | 20.4 | 14.2 | 507 | 875,360 | 374 | 6 | 15.6 | 15.8 | -0.0510 |
| MO2509-P-5400 | 23.2 | 25.2 | 18.0 | 851 | 1,760,840 | 1,447 | 17 | 19.4 | 19.4 | -0.0630 |
| MO2509-P-5500 | 31.6 | 32.8 | 22.8 | 590 | 1,569,940 | 355 | 6 | 24.2 | 24.2 | -0.0790 |
| MO2509-P-5600 | 41.4 | 42.2 | 29.4 | 656 | 2,330,320 | 1,668 | 11 | 31.2 | 31.2 | -0.1010 |
| MO2509-P-5700 | 51.0 | 55.0 | 37.8 | 498 | 2,245,460 | 1,128 | 14 | 40.2 | 40.2 | -0.1280 |
| MO2509-P-5800 | 70.6 | 72.8 | 50.8 | 909 | 5,293,480 | 3,115 | -100 | 53.4 | 53.4 | -0.1650 |
| MO2509-P-5900 | 94.8 | 98.2 | 68.0 | 631 | 4,765,920 | 825 | 340 | 69.6 | 69.6 | -0.2080 |
| MO2509-P-6000 | 128.6 | 130.6 | 92.8 | 648 | 6,751,400 | 2,357 | 149 | 95.0 | 95.0 | -0.2640 |
| MO2509-P-6100 | 167.0 | 167.0 | 121.4 | 470 | 6,272,440 | 726 | -32 | 126.8 | 128.6 | -0.3280 |
| MO2509-P-6200 | 214.6 | 216.6 | 160.0 | 352 | 6,384,860 | 1,508 | 82 | 163.0 | 163.0 | -0.3940 |
| MO2509-P-6300 | 265.0 | 265.0 | 206.0 | 416 | 9,399,320 | 446 | 160 | 213.8 | 213.8 | -0.4660 |
| MO2509-P-6400 | 329.6 | 332.8 | 257.0 | 191 | 5,418,540 | 1,051 | 54 | 270.0 | 270.0 | -0.5350 |
| MO2509-P-6500 | 399.0 | 399.0 | 323.0 | 32 | 1,078,240 | 75 | 21 | 342.4 | 331.4 | -0.6020 |
| MO2509-P-6600 | 463.8 | 463.8 | 383.0 | 24 | 1,027,400 | 607 | 3 | 407.0 | 407.0 | -0.6570 |
| MO2509-P-6700 | | | | 0 | 0 | 34 | 0 | 535.8 | 478.0 | -0.7140 |
| MO2509-P-6800 | 586.8 | 592.4 | 537.0 | 36 | 2,090,020 | 396 | 3 | 570.0 | 558.8 | -0.7590 |
| MO2509-P-6900 | | | | 0 | 0 | 16 | 0 | 803.6 | 644.0 | -0.7960 |
| MO2509-P-7000 | 771.2 | 771.2 | 714.0 | 6 | 456,440 | 350 | 0 | 714.0 | 740.0 | -0.8160 |
| MO2509-P-7100 | 806.8 | 806.8 | 806.8 | 4 | 341,160 | 10 | 0 | 806.8 | 823.2 | -0.8530 |
| MO2509-P-7200 | 950.0 | 950.0 | 950.0 | 1 | 95,000 | 141 | 1 | 950.0 | 915.6 | -0.8740 |
| MO2509-P-7400 | 1,167.8 | 1,176.6 | 1,086.0 | 17 | 1,938,500 | 342 | 4 | 1,087.8 | 1,105.0 | -0.9050 |
| MO2512-C-4900 | | | | 0 | 0 | 103 | 0 | 1,193.2 | 1,279.0 | 0.9040 |
| MO2512-C-5000 | 1,164.4 | 1,218.0 | 1,155.0 | 9 | 1,058,260 | 136 | 2 | 1,167.0 | 1,187.8 | 0.8900 |
| MO2512-C-5200 | 948.8 | 973.2 | 948.8 | 3 | 287,080 | 251 | 0 | 973.2 | 1,013.4 | 0.8510 |
| MO2512-C-5400 | 765.6 | 869.6 | 765.6 | 16 | 1,311,860 | 306 | -5 | 852.4 | 843.8 | 0.8050 |
| MO2512-C-5600 | 630.0 | 719.6 | 630.0 | 92 | 6,085,160 | 715 | -29 | 687.8 | 686.6 | 0.7440 |
| MO2512-C-5800 | 479.2 | 582.6 | 479.2 | 79 | 4,283,860 | 1,580 | 2 | 540.0 | 540.0 | 0.6730 |
| MO2512-C-6000 | 370.2 | 464.0 | 362.2 | 260 | 10,923,020 | 3,149 | 47 | 424.0 | 424.0 | 0.5870 |
| MO2512-C-6200 | 278.6 | 358.0 | 278.6 | 224 | 7,171,940 | 3,596 | 115 | 331.6 | 331.6 | 0.4990 |
| MO2512-C-6400 | 213.2 | 280.8 | 213.2 | 554 | 14,275,560 | 1,721 | 0 | 250.2 | 251.2 | 0.4140 |
| MO2512-C-6600 | 164.2 | 217.4 | 161.0 | 320 | 6,176,720 | 1,250 | -66 | 195.0 | 195.0 | 0.3410 |
| MO2512-C-6800 | 130.8 | 170.0 | 128.2 | 247 | 3,831,240 | 1,287 | 52 | 152.0 | 152.0 | 0.2780 |
| MO2512-C-7000 | 103.8 | 136.2 | 98.8 | 638 | 7,821,880 | 2,058 | -111 | 120.6 | 123.4 | 0.2300 |
| MO2512-C-7200 | 81.6 | 108.6 | 78.0 | 353 | 3,481,780 | 775 | 69 | 95.2 | 100.0 | 0.1910 |
| MO2512-C-7400 | 66.2 | 92.0 | 64.0 | 747 | 6,046,480 | 1,239 | 199 | 81.2 | 83.4 | 0.1600 |
| MO2512-P-4900 | 40.6 | 41.4 | 35.0 | 265 | 999,780 | 560 | -25 | 36.8 | 36.8 | -0.0750 |
| MO2512-P-5000 | 49.0 | 50.6 | 42.0 | 116 | 524,920 | 620 | -10 | 45.2 | 44.8 | -0.0900 |
| MO2512-P-5200 | 72.0 | 72.6 | 61.0 | 84 | 557,520 | 1,043 | -20 | 67.0 | 63.6 | -0.1250 |
| MO2512-P-5400 | 107.6 | 108.8 | 90.2 | 156 | 1,488,780 | 1,001 | -5 | 96.8 | 92.0 | -0.1740 |
| MO2512-P-5600 | 155.6 | 157.6 | 130.4 | 212 | 2,941,880 | 1,673 | 32 | 137.0 | 137.0 | -0.2400 |
| MO2512-P-5800 | 220.6 | 225.2 | 187.0 | 172 | 3,405,080 | 1,502 | 41 | 195.6 | 190.0 | -0.3160 |
| MO2512-P-6000 | 314.0 | 314.0 | 264.0 | 258 | 7,232,060 | 1,318 | 59 | 275.4 | 275.4 | -0.4060 |
| MO2512-P-6200 | 410.8 | 415.0 | 363.8 | 94 | 3,648,100 | 1,263 | 36 | 376.2 | 376.2 | -0.4970 |
| MO2512-P-6400 | 550.2 | 550.2 | 480.0 | 43 | 2,134,680 | 856 | 9 | 495.8 | 499.0 | -0.5840 |
| MO2512-P-6600 | 701.6 | 701.6 | 612.0 | 44 | 2,845,040 | 415 | 15 | 635.2 | 635.2 | -0.6640 |
| MO2512-P-6800 | 822.2 | 822.2 | 773.4 | 58 | 4,636,760 | 405 | 23 | 800.6 | 793.4 | -0.7280 |
| MO2512-P-7000 | 994.0 | 994.0 | 926.6 | 137 | 13,143,600 | 571 | 58 | 956.8 | 956.8 | -0.7850 |
| MO2512-P-7200 | 1,165.8 | 1,165.8 | 1,107.4 | 42 | 4,734,000 | 202 | 36 | 1,132.8 | 1,133.0 | -0.8030 |
| MO2512-P-7400 | 1,375.6 | 1,375.6 | 1,295.0 | 24 | 3,187,600 | 227 | 15 | 1,316.4 | 1,315.4 | -0.8280 |
| MO2603-C-4900 | 1,107.8 | 1,107.8 | 1,107.8 | 10 | 1,108,800 | 137 | -5 | 1,107.8 | 1,175.4 | 0.8250 |
| MO2603-C-5000 | 1,027.2 | 1,061.4 | 1,027.2 | 9 | 927,900 | 121 | -5 | 1,061.4 | 1,090.4 | 0.8080 |
| MO2603-C-5200 | 874.4 | 965.8 | 874.4 | 23 | 2,098,420 | 215 | -3 | 965.8 | 938.0 | 0.7610 |
| MO2603-C-5400 | 737.0 | 816.2 | 737.0 | 29 | 2,241,280 | 1,068 | -21 | 799.8 | 794.4 | 0.7080 |
| MO2603-C-5600 | 610.6 | 687.0 | 610.6 | 99 | 6,513,540 | 929 | 29 | 663.0 | 663.0 | 0.6490 |
| MO2603-C-5800 | 498.0 | 571.0 | 498.0 | 63 | 3,332,220 | 1,143 | -16 | 538.6 | 538.6 | 0.5860 |
| MO2603-C-6000 | 412.0 | 468.0 | 411.4 | 93 | 4,169,840 | 1,864 | 5 | 448.4 | 448.4 | 0.5190 |
| MO2603-C-6200 | 326.8 | 378.0 | 320.2 | 41 | 1,460,700 | 1,713 | -7 | 363.0 | 362.0 | 0.4530 |
| MO2603-C-6400 | 261.0 | 305.0 | 261.0 | 28 | 808,540 | 1,381 | 0 | 288.0 | 288.0 | 0.3890 |
| MO2603-C-6600 | 208.2 | 243.6 | 208.2 | 62 | 1,420,080 | 1,443 | -2 | 230.4 | 233.4 | 0.3330 |
| MO2603-C-6800 | 162.6 | 200.0 | 162.2 | 37 | 668,880 | 714 | 2 | 185.4 | 189.4 | 0.2830 |
| MO2603-C-7000 | 135.0 | 163.0 | 128.0 | 307 | 4,555,320 | 1,143 | -30 | 150.8 | 150.8 | 0.2370 |
| MO2603-C-7200 | 110.0 | 137.0 | 108.2 | 540 | 6,856,080 | 1,736 | 78 | 125.4 | 125.4 | 0.2020 |
| MO2603-P-4900 | 91.6 | 96.6 | 83.6 | 242 | 2,153,940 | 1,386 | 6 | 87.2 | 87.2 | -0.1350 |
| MO2603-P-5000 | 107.6 | 113.0 | 97.0 | 266 | 2,710,500 | 1,093 | 9 | 103.6 | 103.6 | -0.1570 |
| MO2603-P-5200 | 152.0 | 152.6 | 136.0 | 77 | 1,101,000 | 839 | 31 | 144.6 | 143.8 | -0.2060 |
| MO2603-P-5400 | 207.8 | 213.0 | 186.0 | 83 | 1,625,420 | 943 | 21 | 195.4 | 196.4 | -0.2650 |
| MO2603-P-5600 | 281.2 | 287.4 | 254.8 | 86 | 2,272,920 | 1,271 | 24 | 265.2 | 263.2 | -0.3310 |
| MO2603-P-5800 | 368.4 | 368.8 | 332.4 | 91 | 3,135,640 | 916 | 27 | 342.2 | 343.8 | -0.4020 |
| MO2603-P-6000 | 470.6 | 477.2 | 427.4 | 85 | 3,836,560 | 1,362 | 22 | 441.8 | 441.8 | -0.4770 |
| MO2603-P-6200 | 585.0 | 591.8 | 537.6 | 26 | 1,447,340 | 848 | 0 | 553.8 | 548.0 | -0.5520 |
| MO2603-P-6400 | 713.4 | 713.4 | 671.4 | 72 | 4,958,780 | 385 | 17 | 680.6 | 686.2 | -0.6190 |
| MO2603-P-6600 | 839.4 | 839.4 | 796.2 | 36 | 2,909,560 | 368 | 5 | 813.4 | 825.4 | -0.6840 |
| MO2603-P-6800 | 1,030.4 | 1,030.4 | 941.0 | 20 | 1,973,380 | 242 | 3 | 977.8 | 970.0 | -0.7480 |
| MO2603-P-7000 | | | | 0 | 0 | 266 | 0 | 1,196.4 | 1,129.4 | -0.8020 |
| MO2603-P-7200 | 1,289.4 | 1,302.6 | 1,282.2 | 38 | 4,905,760 | 657 | -2 | 1,302.6 | 1,302.6 | -0.8430 |
| MO2606-C-5200 | 822.8 | 925.0 | 821.6 | 16 | 1,369,520 | 217 | -1 | 925.0 | 884.4 | 0.6930 |
| MO2606-C-5400 | 706.2 | 788.2 | 700.2 | 10 | 720,220 | 104 | -2 | 787.2 | 760.4 | 0.6420 |
| MO2606-C-5600 | 600.6 | 679.0 | 600.0 | 17 | 1,047,340 | 328 | -9 | 679.0 | 650.0 | 0.5890 |
| MO2606-C-5800 | 507.6 | 551.6 | 502.2 | 27 | 1,395,620 | 158 | 10 | 551.6 | 552.4 | 0.5340 |
| MO2606-C-6000 | 427.0 | 483.0 | 427.0 | 63 | 2,845,320 | 237 | 5 | 467.4 | 468.4 | 0.4800 |
| MO2606-C-6200 | 358.2 | 405.2 | 358.2 | 4 | 153,100 | 208 | 0 | 397.6 | 394.8 | 0.4280 |
| MO2606-C-6400 | 300.2 | 344.4 | 300.2 | 54 | 1,788,500 | 232 | 9 | 332.0 | 331.6 | 0.3790 |
| MO2606-C-6600 | 242.8 | 286.0 | 242.8 | 51 | 1,397,740 | 193 | 15 | 277.2 | 273.6 | 0.3310 |
| MO2606-C-6800 | 200.6 | 239.0 | 200.6 | 53 | 1,203,760 | 206 | 11 | 229.2 | 231.8 | 0.2910 |
| MO2606-C-7000 | 170.0 | 204.8 | 169.0 | 60 | 1,116,640 | 325 | 8 | 192.8 | 192.8 | 0.2530 |
| MO2606-C-7200 | 131.0 | 170.0 | 131.0 | 224 | 3,511,980 | 297 | 21 | 161.8 | 166.4 | 0.2230 |
| MO2606-P-5200 | 250.0 | 250.6 | 221.8 | 82 | 1,921,340 | 540 | 5 | 228.2 | 228.2 | -0.2710 |
| MO2606-P-5400 | 318.6 | 325.4 | 290.6 | 41 | 1,262,700 | 399 | 3 | 304.4 | 299.8 | -0.3320 |
| MO2606-P-5600 | 414.8 | 414.8 | 373.2 | 61 | 2,374,340 | 208 | 17 | 385.6 | 385.8 | -0.3960 |
| MO2606-P-5800 | 513.4 | 518.0 | 473.2 | 61 | 2,954,020 | 207 | 46 | 473.6 | 484.2 | -0.4620 |
| MO2606-P-6000 | 627.6 | 634.2 | 579.2 | 67 | 4,098,280 | 377 | 9 | 593.8 | 595.0 | -0.5270 |
| MO2606-P-6200 | 757.8 | 761.6 | 700.4 | 18 | 1,322,100 | 270 | 5 | 720.2 | 720.2 | -0.5900 |
| MO2606-P-6400 | 897.6 | 907.6 | 828.0 | 116 | 10,285,360 | 484 | 87 | 855.8 | 855.8 | -0.6490 |
| MO2606-P-6600 | 1,052.6 | 1,052.6 | 971.2 | 33 | 3,316,720 | 69 | 18 | 1,002.8 | 1,002.8 | -0.7030 |
| MO2606-P-6800 | 1,199.2 | 1,199.2 | 1,116.0 | 27 | 3,078,040 | 68 | 12 | 1,116.8 | 1,141.2 | -0.7660 |
| MO2606-P-7000 | 1,286.8 | 1,292.2 | 1,272.0 | 6 | 770,860 | 16 | -2 | 1,273.2 | 1,301.2 | -0.8160 |
| MO2606-P-7200 | 1,514.8 | 1,514.8 | 1,430.8 | 12 | 1,763,900 | 20 | 7 | 1,450.4 | 1,483.6 | -0.8420 |
| 合计 | | | | 332,357 | 2,642,288,640 | 276,597 | 1,656 | | | |
打印