07月11日中国金融期货交易所IO日统计
发布时间：2025年07月11日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2507-C-3350 | 699.2 | 699.2 | 664.6 | 6 | 404,840 | 31 | 3 | 664.6 | 671.2 | 0.9910 |
| IO2507-C-3400 | 630.2 | 630.2 | 614.6 | 4 | 247,400 | 40 | -1 | 614.6 | 621.0 | 0.9930 |
| IO2507-C-3450 | | | | 0 | 0 | 52 | 0 | 503.2 | 570.8 | 0.9940 |
| IO2507-C-3500 | 509.4 | 559.6 | 509.4 | 45 | 2,362,300 | 330 | -33 | 514.8 | 520.8 | 0.9940 |
| IO2507-C-3550 | 478.6 | 479.0 | 478.0 | 21 | 1,004,700 | 142 | -21 | 478.0 | 470.8 | 0.9950 |
| IO2507-C-3600 | 423.6 | 464.2 | 414.6 | 46 | 1,997,120 | 319 | -32 | 414.6 | 420.6 | 0.9950 |
| IO2507-C-3650 | 383.8 | 402.0 | 365.0 | 25 | 944,240 | 103 | 2 | 365.0 | 370.6 | 0.9940 |
| IO2507-C-3700 | 305.6 | 360.6 | 300.0 | 408 | 13,496,600 | 600 | -224 | 318.4 | 320.8 | 0.9930 |
| IO2507-C-3750 | 252.8 | 310.8 | 252.8 | 219 | 6,169,200 | 879 | -53 | 264.8 | 270.8 | 0.9890 |
| IO2507-C-3800 | 202.6 | 264.4 | 200.0 | 554 | 12,660,200 | 1,585 | -96 | 214.0 | 221.2 | 0.9810 |
| IO2507-C-3850 | 151.6 | 214.0 | 150.6 | 894 | 16,244,880 | 2,011 | -190 | 166.6 | 172.2 | 0.9590 |
| IO2507-C-3900 | 103.6 | 166.0 | 103.2 | 4,789 | 64,179,100 | 3,762 | -558 | 118.0 | 124.6 | 0.9050 |
| IO2507-C-3950 | 61.0 | 118.4 | 60.2 | 11,109 | 96,618,280 | 5,031 | -1,232 | 71.6 | 71.6 | 0.9460 |
| IO2507-C-4000 | 30.2 | 77.2 | 29.6 | 25,076 | 128,331,540 | 7,495 | -1,182 | 36.8 | 36.8 | 0.6310 |
| IO2507-C-4050 | 15.2 | 47.2 | 13.4 | 22,033 | 63,422,600 | 4,727 | -149 | 17.0 | 17.0 | 0.3480 |
| IO2507-C-4100 | 8.2 | 29.2 | 7.2 | 13,572 | 22,961,680 | 5,018 | -196 | 8.6 | 8.6 | 0.1840 |
| IO2507-C-4150 | 6.2 | 19.8 | 4.2 | 6,811 | 7,805,580 | 2,837 | 340 | 5.0 | 5.0 | 0.1050 |
| IO2507-C-4200 | 3.6 | 13.8 | 3.0 | 4,200 | 3,447,040 | 2,316 | -217 | 3.8 | 3.8 | 0.0720 |
| IO2507-C-4250 | 2.2 | 9.8 | 1.8 | 1,509 | 809,680 | 2,091 | 82 | 2.2 | 2.2 | 0.0430 |
| IO2507-C-4300 | 1.6 | 7.6 | 1.2 | 1,629 | 732,160 | 1,516 | 108 | 1.6 | 1.6 | 0.0300 |
| IO2507-C-4350 | 1.2 | 5.6 | 1.0 | 2,162 | 698,460 | 1,948 | -51 | 1.4 | 1.4 | 0.0240 |
| IO2507-C-4400 | 1.2 | 4.8 | 0.8 | 808 | 178,520 | 753 | -62 | 1.0 | 1.0 | 0.0170 |
| IO2507-C-4450 | 0.8 | 3.8 | 0.8 | 1,773 | 378,060 | 433 | 433 | 1.0 | 1.0 | 0.0150 |
| IO2507-P-3350 | 0.4 | 0.6 | 0.4 | 271 | 10,860 | 655 | -24 | 0.4 | 0.4 | -0.0040 |
| IO2507-P-3400 | 0.4 | 0.6 | 0.4 | 94 | 5,140 | 966 | -2 | 0.6 | 0.4 | -0.0060 |
| IO2507-P-3450 | 0.4 | 0.6 | 0.4 | 243 | 14,100 | 734 | 0 | 0.6 | 0.6 | -0.0070 |
| IO2507-P-3500 | 0.4 | 0.6 | 0.4 | 264 | 14,800 | 667 | -28 | 0.6 | 0.6 | -0.0080 |
| IO2507-P-3550 | 0.4 | 0.8 | 0.4 | 291 | 15,500 | 331 | -12 | 0.6 | 0.6 | -0.0080 |
| IO2507-P-3600 | 0.6 | 0.8 | 0.2 | 517 | 23,160 | 917 | -195 | 0.6 | 0.6 | -0.0090 |
| IO2507-P-3650 | 0.4 | 0.8 | 0.4 | 254 | 15,240 | 601 | -51 | 0.6 | 0.6 | -0.0100 |
| IO2507-P-3700 | 0.6 | 0.8 | 0.4 | 963 | 56,380 | 1,769 | -494 | 0.6 | 0.6 | -0.0120 |
| IO2507-P-3750 | 0.4 | 1.0 | 0.4 | 888 | 62,580 | 1,335 | -236 | 0.6 | 0.6 | -0.0130 |
| IO2507-P-3800 | 0.8 | 1.2 | 0.4 | 1,468 | 112,440 | 3,221 | -532 | 0.8 | 0.8 | -0.0200 |
| IO2507-P-3850 | 1.4 | 1.8 | 0.8 | 1,828 | 211,920 | 4,946 | -626 | 1.2 | 1.2 | -0.0320 |
| IO2507-P-3900 | 3.6 | 4.2 | 1.6 | 3,677 | 970,820 | 5,839 | -903 | 2.2 | 2.2 | -0.0630 |
| IO2507-P-3950 | 9.4 | 11.2 | 3.8 | 7,652 | 4,744,760 | 11,136 | 74 | 5.6 | 5.6 | -0.1530 |
| IO2507-P-4000 | 28.8 | 30.8 | 12.2 | 12,356 | 22,243,740 | 6,005 | 228 | 19.6 | 19.6 | -0.3840 |
| IO2507-P-4050 | 63.2 | 65.4 | 32.0 | 13,074 | 55,638,140 | 3,705 | 2,656 | 50.8 | 50.8 | -0.6300 |
| IO2507-P-4100 | 108.0 | 108.2 | 64.0 | 2,580 | 20,522,900 | 703 | 192 | 93.4 | 93.4 | -0.7680 |
| IO2507-P-4150 | 153.8 | 153.8 | 105.2 | 971 | 11,916,660 | 330 | 135 | 139.4 | 139.4 | -0.8430 |
| IO2507-P-4200 | 204.2 | 204.2 | 149.6 | 255 | 4,406,060 | 168 | 71 | 189.2 | 189.2 | -0.8700 |
| IO2507-P-4250 | 241.8 | 243.6 | 194.8 | 96 | 2,150,140 | 58 | 5 | 236.4 | 237.6 | -0.8970 |
| IO2507-P-4300 | 292.0 | 292.0 | 241.8 | 43 | 1,180,600 | 35 | -4 | 286.6 | 280.4 | -0.9770 |
| IO2507-P-4350 | 329.0 | 329.0 | 294.6 | 66 | 2,155,520 | 62 | 1 | 326.0 | 330.2 | -0.9810 |
| IO2507-P-4400 | 365.0 | 375.8 | 362.4 | 24 | 922,380 | 28 | 0 | 375.8 | 380.2 | -0.9830 |
| IO2507-P-4450 | 417.4 | 436.4 | 393.4 | 34 | 1,423,040 | 20 | 20 | 436.4 | 430.4 | -0.9820 |
| IO2508-C-3450 | 585.4 | 585.4 | 553.6 | 7 | 391,480 | 17 | 3 | 553.6 | 559.0 | 0.9780 |
| IO2508-C-3500 | 516.8 | 525.0 | 504.6 | 36 | 1,868,340 | 127 | 28 | 507.0 | 507.0 | 0.9940 |
| IO2508-C-3550 | 475.6 | 475.6 | 454.8 | 38 | 1,755,560 | 46 | 20 | 455.2 | 459.8 | 0.9680 |
| IO2508-C-3600 | 413.2 | 451.6 | 405.8 | 62 | 2,585,000 | 54 | 31 | 405.8 | 410.8 | 0.9590 |
| IO2508-C-3650 | 373.8 | 380.2 | 357.4 | 33 | 1,187,200 | 72 | 3 | 357.4 | 357.4 | 0.9900 |
| IO2508-C-3700 | 326.0 | 341.0 | 308.6 | 80 | 2,573,360 | 186 | 37 | 309.6 | 309.6 | 0.9630 |
| IO2508-C-3750 | 267.0 | 305.0 | 266.6 | 33 | 899,740 | 219 | 2 | 266.6 | 263.0 | 0.9260 |
| IO2508-C-3800 | 206.6 | 265.6 | 202.4 | 233 | 5,348,180 | 313 | 27 | 220.8 | 220.8 | 0.8640 |
| IO2508-C-3850 | 164.8 | 222.0 | 164.8 | 263 | 4,833,660 | 564 | -43 | 175.2 | 175.2 | 0.8180 |
| IO2508-C-3900 | 127.8 | 183.0 | 124.8 | 1,770 | 27,133,980 | 1,478 | -135 | 138.6 | 140.4 | 0.7230 |
| IO2508-C-3950 | 94.2 | 147.8 | 93.2 | 2,337 | 28,327,400 | 1,323 | 470 | 107.8 | 107.4 | 0.6270 |
| IO2508-C-4000 | 69.6 | 116.8 | 69.4 | 3,019 | 27,183,120 | 2,601 | 77 | 81.4 | 81.4 | 0.5240 |
| IO2508-C-4050 | 51.2 | 91.8 | 51.2 | 2,934 | 21,114,260 | 1,518 | 520 | 61.0 | 61.6 | 0.4260 |
| IO2508-C-4100 | 38.8 | 72.2 | 38.6 | 3,531 | 19,430,860 | 3,337 | 1,344 | 47.4 | 47.4 | 0.3430 |
| IO2508-C-4150 | 29.8 | 58.0 | 29.6 | 1,809 | 7,636,700 | 1,563 | 414 | 35.8 | 35.8 | 0.2720 |
| IO2508-C-4200 | 22.4 | 47.2 | 22.4 | 2,540 | 8,564,320 | 2,381 | 139 | 28.2 | 28.2 | 0.2180 |
| IO2508-C-4250 | 18.4 | 39.2 | 18.4 | 801 | 2,210,520 | 1,054 | 200 | 22.4 | 22.4 | 0.1750 |
| IO2508-C-4300 | 15.2 | 32.8 | 15.2 | 1,031 | 2,330,600 | 2,037 | 245 | 18.4 | 18.4 | 0.1430 |
| IO2508-C-4350 | 12.8 | 27.4 | 12.8 | 579 | 1,174,420 | 1,007 | -25 | 15.8 | 15.8 | 0.1210 |
| IO2508-C-4400 | 10.6 | 23.2 | 10.6 | 1,021 | 1,612,300 | 1,406 | -22 | 12.8 | 12.8 | 0.0990 |
| IO2508-C-4450 | 8.8 | 19.8 | 8.8 | 664 | 861,540 | 383 | 383 | 10.6 | 10.6 | 0.0820 |
| IO2508-P-3450 | 2.8 | 2.8 | 2.0 | 139 | 34,160 | 461 | 51 | 2.4 | 2.2 | -0.0200 |
| IO2508-P-3500 | 2.4 | 3.0 | 2.4 | 88 | 24,540 | 281 | 34 | 3.0 | 3.0 | -0.0270 |
| IO2508-P-3550 | 3.2 | 4.0 | 3.2 | 205 | 69,900 | 438 | 92 | 3.6 | 3.4 | -0.0330 |
| IO2508-P-3600 | 4.6 | 4.8 | 3.6 | 182 | 71,220 | 509 | -94 | 4.0 | 4.0 | -0.0390 |
| IO2508-P-3650 | 5.2 | 6.0 | 4.6 | 110 | 57,680 | 306 | -18 | 5.4 | 5.4 | -0.0530 |
| IO2508-P-3700 | 7.4 | 8.2 | 6.2 | 270 | 190,480 | 576 | 76 | 7.4 | 7.4 | -0.0730 |
| IO2508-P-3750 | 10.6 | 11.6 | 9.0 | 278 | 280,780 | 436 | -21 | 10.8 | 10.8 | -0.1030 |
| IO2508-P-3800 | 16.4 | 16.8 | 12.6 | 429 | 602,580 | 1,154 | 26 | 15.6 | 15.6 | -0.1440 |
| IO2508-P-3850 | 26.0 | 26.0 | 19.0 | 818 | 1,757,900 | 1,356 | 118 | 22.8 | 22.8 | -0.2010 |
| IO2508-P-3900 | 38.0 | 38.8 | 28.8 | 1,635 | 5,245,520 | 1,828 | 280 | 35.4 | 35.8 | -0.2830 |
| IO2508-P-3950 | 56.0 | 57.4 | 43.2 | 1,813 | 8,820,820 | 1,046 | 238 | 53.8 | 53.8 | -0.3760 |
| IO2508-P-4000 | 81.6 | 83.4 | 62.0 | 1,723 | 12,186,840 | 1,731 | 259 | 77.0 | 77.0 | -0.4750 |
| IO2508-P-4050 | 113.6 | 115.0 | 88.0 | 841 | 8,325,380 | 508 | 300 | 106.4 | 107.0 | -0.5690 |
| IO2508-P-4100 | 149.8 | 153.2 | 119.0 | 781 | 10,277,300 | 538 | 282 | 142.8 | 142.8 | -0.6500 |
| IO2508-P-4150 | 186.2 | 186.2 | 156.4 | 135 | 2,299,260 | 101 | 66 | 182.2 | 182.2 | -0.7160 |
| IO2508-P-4200 | 235.0 | 235.0 | 195.0 | 86 | 1,836,580 | 87 | 31 | 225.6 | 224.6 | -0.7670 |
| IO2508-P-4250 | 273.0 | 274.0 | 243.4 | 46 | 1,199,320 | 42 | 21 | 265.6 | 270.0 | -0.8030 |
| IO2508-P-4300 | 319.6 | 319.6 | 279.8 | 42 | 1,292,300 | 30 | 8 | 315.0 | 315.0 | -0.8370 |
| IO2508-P-4350 | 343.6 | 361.8 | 323.4 | 17 | 594,200 | 37 | 15 | 361.8 | 361.8 | -0.8610 |
| IO2508-P-4400 | 413.0 | 413.0 | 382.2 | 26 | 1,045,660 | 30 | 2 | 387.8 | 408.8 | -0.8820 |
| IO2508-P-4450 | 470.0 | 470.0 | 441.8 | 16 | 730,280 | 16 | 16 | 441.8 | 456.8 | -0.8980 |
| IO2509-C-2800 | 1,200.0 | 1,200.0 | 1,200.0 | 1 | 120,000 | 176 | 0 | 1,200.0 | 1,197.6 | 0.9870 |
| IO2509-C-2900 | 1,120.0 | 1,120.0 | 1,120.0 | 1 | 112,000 | 104 | 0 | 1,120.0 | 1,097.8 | 0.9860 |
| IO2509-C-3000 | | | | 0 | 0 | 129 | 0 | 976.0 | 998.2 | 0.9850 |
| IO2509-C-3100 | 930.0 | 930.0 | 930.0 | 1 | 93,000 | 93 | 0 | 930.0 | 898.8 | 0.9820 |
| IO2509-C-3200 | 807.6 | 807.6 | 807.6 | 3 | 242,280 | 150 | 3 | 807.6 | 799.6 | 0.9780 |
| IO2509-C-3300 | | | | 0 | 0 | 104 | 0 | 680.6 | 698.2 | 0.9850 |
| IO2509-C-3400 | 619.6 | 619.6 | 619.6 | 2 | 123,920 | 180 | -1 | 619.6 | 600.6 | 0.9710 |
| IO2509-C-3450 | | | | 0 | 0 | 6 | 0 | 535.8 | 553.0 | 0.9570 |
| IO2509-C-3500 | 500.0 | 554.4 | 499.0 | 46 | 2,401,580 | 533 | -18 | 499.0 | 506.2 | 0.9400 |
| IO2509-C-3550 | | | | 0 | 0 | 20 | 0 | 425.6 | 458.6 | 0.9250 |
| IO2509-C-3600 | 415.8 | 453.4 | 408.0 | 54 | 2,271,300 | 620 | -32 | 408.0 | 408.4 | 0.9210 |
| IO2509-C-3650 | 385.0 | 385.0 | 363.8 | 4 | 151,100 | 22 | 2 | 363.8 | 362.4 | 0.8960 |
| IO2509-C-3700 | 300.4 | 369.0 | 300.4 | 70 | 2,345,680 | 674 | -26 | 321.8 | 318.8 | 0.8610 |
| IO2509-C-3750 | 291.6 | 318.6 | 287.8 | 5 | 151,600 | 26 | 1 | 304.4 | 276.8 | 0.8200 |
| IO2509-C-3800 | 227.2 | 284.0 | 227.2 | 142 | 3,572,100 | 1,181 | -27 | 238.0 | 238.0 | 0.7690 |
| IO2509-C-3850 | 188.4 | 242.2 | 188.4 | 20 | 428,680 | 275 | -2 | 216.4 | 200.2 | 0.7140 |
| IO2509-C-3900 | 156.0 | 211.2 | 154.6 | 316 | 5,771,800 | 1,857 | -57 | 170.6 | 170.4 | 0.6460 |
| IO2509-C-3950 | 128.2 | 175.0 | 126.0 | 70 | 1,059,860 | 380 | 2 | 137.8 | 137.8 | 0.5810 |
| IO2509-C-4000 | 103.8 | 150.8 | 103.0 | 1,390 | 17,753,960 | 3,715 | -285 | 116.0 | 115.6 | 0.5110 |
| IO2509-C-4050 | 84.6 | 126.4 | 84.0 | 332 | 3,585,040 | 331 | 79 | 95.6 | 95.6 | 0.4460 |
| IO2509-C-4100 | 71.0 | 107.8 | 69.2 | 1,332 | 11,892,280 | 2,336 | -357 | 78.8 | 78.8 | 0.3850 |
| IO2509-C-4150 | 57.8 | 90.8 | 56.8 | 106 | 821,760 | 638 | -3 | 64.8 | 65.2 | 0.3300 |
| IO2509-C-4200 | 47.0 | 76.4 | 47.0 | 2,037 | 12,451,000 | 3,954 | -82 | 53.6 | 53.6 | 0.2820 |
| IO2509-C-4250 | 43.2 | 65.4 | 42.8 | 171 | 939,800 | 317 | -106 | 45.4 | 45.4 | 0.2420 |
| IO2509-C-4300 | 35.8 | 55.8 | 34.8 | 947 | 4,322,760 | 2,369 | 108 | 38.2 | 38.2 | 0.2070 |
| IO2509-C-4350 | 30.6 | 49.0 | 29.6 | 86 | 338,040 | 235 | -9 | 33.2 | 33.2 | 0.1810 |
| IO2509-C-4400 | 28.0 | 42.0 | 25.8 | 742 | 2,495,300 | 1,551 | 96 | 28.0 | 28.0 | 0.1550 |
| IO2509-C-4450 | 23.4 | 37.2 | 22.0 | 99 | 288,040 | 59 | 59 | 25.2 | 25.2 | 0.1370 |
| IO2509-C-4500 | 21.8 | 33.4 | 20.6 | 319 | 846,880 | 1,913 | 37 | 22.2 | 22.2 | 0.1210 |
| IO2509-C-4600 | 17.8 | 27.6 | 16.4 | 167 | 367,520 | 1,276 | 36 | 17.8 | 17.8 | 0.0960 |
| IO2509-C-4700 | 14.8 | 22.2 | 13.4 | 1,088 | 1,922,520 | 2,924 | 74 | 14.4 | 14.4 | 0.0770 |
| IO2509-P-2800 | 1.6 | 2.2 | 1.6 | 44 | 8,160 | 610 | 13 | 2.2 | 0.4 | -0.0030 |
| IO2509-P-2900 | 2.0 | 2.2 | 1.8 | 52 | 10,240 | 354 | 2 | 1.8 | 1.0 | -0.0060 |
| IO2509-P-3000 | 2.8 | 2.8 | 2.4 | 76 | 19,680 | 685 | 15 | 2.8 | 2.2 | -0.0120 |
| IO2509-P-3100 | 2.8 | 2.8 | 2.6 | 24 | 6,340 | 499 | 13 | 2.6 | 2.4 | -0.0140 |
| IO2509-P-3200 | 3.4 | 3.6 | 3.0 | 57 | 18,000 | 548 | 32 | 3.2 | 3.2 | -0.0190 |
| IO2509-P-3300 | 5.0 | 5.0 | 4.0 | 69 | 29,420 | 502 | 5 | 4.4 | 4.4 | -0.0270 |
| IO2509-P-3400 | 6.2 | 6.8 | 5.4 | 115 | 70,040 | 567 | -6 | 6.2 | 6.2 | -0.0390 |
| IO2509-P-3450 | 7.0 | 7.6 | 6.8 | 16 | 12,380 | 76 | 2 | 7.6 | 7.6 | -0.0480 |
| IO2509-P-3500 | 10.0 | 10.0 | 8.4 | 168 | 152,960 | 711 | -19 | 9.6 | 9.6 | -0.0610 |
| IO2509-P-3550 | 11.4 | 12.0 | 10.0 | 75 | 87,300 | 123 | 13 | 10.0 | 11.4 | -0.0730 |
| IO2509-P-3600 | 13.6 | 15.0 | 12.8 | 303 | 424,160 | 1,091 | -127 | 14.0 | 14.6 | -0.0920 |
| IO2509-P-3650 | 18.0 | 19.8 | 16.8 | 129 | 235,620 | 241 | 6 | 18.6 | 18.6 | -0.1160 |
| IO2509-P-3700 | 23.6 | 26.2 | 21.2 | 277 | 640,320 | 1,094 | -183 | 23.8 | 23.8 | -0.1460 |
| IO2509-P-3750 | 31.4 | 34.6 | 27.8 | 114 | 344,860 | 277 | -7 | 31.8 | 31.8 | -0.1860 |
| IO2509-P-3800 | 42.2 | 45.6 | 36.2 | 413 | 1,638,260 | 1,077 | 0 | 42.0 | 42.0 | -0.2340 |
| IO2509-P-3850 | 56.2 | 58.6 | 47.8 | 124 | 636,220 | 505 | 36 | 55.4 | 55.4 | -0.2900 |
| IO2509-P-3900 | 73.2 | 74.0 | 61.8 | 174 | 1,173,280 | 1,208 | 49 | 71.0 | 71.0 | -0.3500 |
| IO2509-P-3950 | 95.4 | 98.0 | 79.0 | 84 | 724,560 | 160 | -1 | 92.0 | 93.2 | -0.4180 |
| IO2509-P-4000 | 126.4 | 126.4 | 102.8 | 220 | 2,519,780 | 842 | 53 | 118.0 | 118.0 | -0.4860 |
| IO2509-P-4050 | 137.0 | 146.2 | 128.4 | 28 | 391,840 | 67 | 14 | 146.2 | 148.0 | -0.5510 |
| IO2509-P-4100 | 186.8 | 190.0 | 160.0 | 138 | 2,393,740 | 679 | 11 | 175.4 | 181.4 | -0.6100 |
| IO2509-P-4150 | 194.0 | 194.0 | 190.6 | 9 | 184,180 | 12 | 2 | 190.6 | 217.4 | -0.6640 |
| IO2509-P-4200 | 260.0 | 260.0 | 239.0 | 39 | 979,420 | 833 | -1 | 249.6 | 257.2 | -0.7090 |
| IO2509-P-4250 | 307.8 | 307.8 | 296.6 | 7 | 215,780 | 10 | 1 | 296.6 | 297.0 | -0.7520 |
| IO2509-P-4300 | 308.2 | 308.2 | 308.2 | 7 | 225,620 | 732 | 0 | 308.2 | 340.4 | -0.7850 |
| IO2509-P-4350 | | | | 0 | 0 | 9 | 0 | 489.8 | 385.0 | -0.8120 |
| IO2509-P-4400 | 420.0 | 420.0 | 420.0 | 1 | 42,000 | 359 | 1 | 420.0 | 430.6 | -0.8350 |
| IO2509-P-4450 | | | | 0 | 0 | 0 | 0 | 496.4 | 476.8 | -0.8550 |
| IO2509-P-4500 | 511.8 | 511.8 | 507.0 | 4 | 203,760 | 191 | 0 | 507.0 | 523.6 | -0.8710 |
| IO2509-P-4600 | 578.8 | 580.2 | 578.8 | 2 | 115,900 | 130 | 0 | 580.2 | 617.2 | -0.9020 |
| IO2509-P-4700 | 701.8 | 701.8 | 695.8 | 6 | 425,760 | 206 | -2 | 695.8 | 713.2 | -0.9220 |
| IO2512-C-3200 | 805.2 | 827.2 | 780.0 | 49 | 3,935,820 | 376 | 28 | 780.0 | 779.2 | 0.9410 |
| IO2512-C-3300 | 700.0 | 730.4 | 671.8 | 34 | 2,393,740 | 217 | 16 | 671.8 | 683.6 | 0.9250 |
| IO2512-C-3400 | 601.6 | 606.0 | 597.0 | 16 | 956,560 | 105 | -9 | 606.0 | 590.4 | 0.9000 |
| IO2512-C-3500 | 518.0 | 534.8 | 518.0 | 20 | 1,041,920 | 237 | 7 | 531.8 | 504.4 | 0.8560 |
| IO2512-C-3600 | 396.2 | 446.6 | 396.2 | 100 | 4,278,900 | 621 | -58 | 414.6 | 414.6 | 0.8160 |
| IO2512-C-3700 | 321.4 | 378.8 | 320.6 | 55 | 1,969,160 | 743 | 30 | 352.2 | 340.4 | 0.7460 |
| IO2512-C-3800 | 263.0 | 306.0 | 263.0 | 192 | 5,554,340 | 725 | 35 | 272.6 | 271.8 | 0.6680 |
| IO2512-C-3900 | 205.0 | 244.2 | 205.0 | 126 | 2,769,900 | 836 | 8 | 212.0 | 214.6 | 0.5820 |
| IO2512-C-4000 | 152.4 | 194.4 | 152.4 | 202 | 3,492,460 | 1,726 | 39 | 167.0 | 165.8 | 0.4940 |
| IO2512-C-4100 | 120.8 | 153.0 | 120.6 | 201 | 2,878,340 | 1,525 | -46 | 130.6 | 130.6 | 0.4130 |
| IO2512-C-4200 | 93.2 | 123.2 | 89.8 | 527 | 5,745,200 | 2,320 | -132 | 102.6 | 103.4 | 0.3420 |
| IO2512-C-4300 | 75.0 | 99.8 | 71.0 | 390 | 3,401,180 | 1,267 | 66 | 81.2 | 83.8 | 0.2840 |
| IO2512-C-4400 | 60.4 | 83.4 | 58.4 | 376 | 2,798,700 | 1,000 | 16 | 67.4 | 68.4 | 0.2370 |
| IO2512-C-4500 | 50.4 | 72.2 | 49.4 | 474 | 2,932,480 | 1,702 | -21 | 58.4 | 58.6 | 0.2020 |
| IO2512-P-3200 | 14.0 | 14.2 | 12.4 | 98 | 130,120 | 397 | 9 | 13.2 | 13.2 | -0.0530 |
| IO2512-P-3300 | 18.0 | 18.0 | 15.4 | 71 | 122,260 | 756 | 6 | 16.4 | 17.2 | -0.0700 |
| IO2512-P-3400 | 23.4 | 23.8 | 21.2 | 58 | 132,820 | 499 | -26 | 22.8 | 23.6 | -0.0960 |
| IO2512-P-3500 | 32.6 | 34.6 | 29.6 | 49 | 161,260 | 399 | -6 | 34.6 | 33.8 | -0.1330 |
| IO2512-P-3600 | 49.2 | 49.6 | 42.8 | 162 | 772,380 | 689 | -9 | 49.6 | 49.0 | -0.1830 |
| IO2512-P-3700 | 71.4 | 71.4 | 61.4 | 178 | 1,194,860 | 1,306 | -51 | 70.0 | 70.0 | -0.2460 |
| IO2512-P-3800 | 102.2 | 103.6 | 88.0 | 297 | 2,890,380 | 893 | 57 | 99.8 | 100.0 | -0.3240 |
| IO2512-P-3900 | 137.0 | 143.0 | 126.6 | 55 | 748,400 | 319 | 7 | 141.2 | 141.2 | -0.4110 |
| IO2512-P-4000 | 198.8 | 198.8 | 174.0 | 91 | 1,712,260 | 593 | 37 | 196.8 | 195.8 | -0.4990 |
| IO2512-P-4100 | 261.2 | 261.2 | 232.4 | 37 | 919,620 | 600 | 4 | 258.4 | 257.0 | -0.5810 |
| IO2512-P-4200 | 317.6 | 317.6 | 303.8 | 28 | 885,740 | 618 | 10 | 311.4 | 327.8 | -0.6540 |
| IO2512-P-4300 | 391.2 | 391.2 | 391.2 | 1 | 39,120 | 356 | 0 | 391.2 | 407.2 | -0.7130 |
| IO2512-P-4400 | | | | 0 | 0 | 194 | 0 | 523.8 | 491.4 | -0.7610 |
| IO2512-P-4500 | | | | 0 | 0 | 121 | 0 | 595.0 | 579.4 | -0.7990 |
| IO2603-C-3200 | 795.8 | 799.2 | 769.2 | 30 | 2,335,800 | 163 | -9 | 769.2 | 773.8 | 0.8860 |
| IO2603-C-3300 | 705.6 | 714.2 | 705.6 | 9 | 637,980 | 63 | 0 | 714.2 | 685.4 | 0.8590 |
| IO2603-C-3400 | 603.4 | 625.6 | 603.4 | 10 | 614,680 | 141 | -4 | 622.6 | 598.4 | 0.8280 |
| IO2603-C-3500 | 495.8 | 551.0 | 492.0 | 38 | 1,969,660 | 276 | -5 | 545.4 | 516.2 | 0.7880 |
| IO2603-C-3600 | 453.0 | 459.4 | 451.8 | 13 | 587,760 | 283 | 4 | 456.6 | 439.4 | 0.7400 |
| IO2603-C-3700 | | | | 0 | 0 | 187 | 0 | 356.4 | 369.2 | 0.6830 |
| IO2603-C-3800 | 296.4 | 333.0 | 296.4 | 111 | 3,496,640 | 239 | 13 | 306.8 | 306.8 | 0.6200 |
| IO2603-C-3900 | 240.2 | 268.0 | 240.2 | 55 | 1,387,960 | 211 | -8 | 268.0 | 253.6 | 0.5540 |
| IO2603-C-4000 | 190.6 | 233.8 | 190.6 | 45 | 939,820 | 253 | -6 | 202.8 | 202.8 | 0.4860 |
| IO2603-C-4100 | 176.6 | 182.8 | 171.2 | 10 | 179,200 | 175 | 4 | 171.2 | 171.2 | 0.4240 |
| IO2603-C-4200 | 126.8 | 162.6 | 125.8 | 33 | 495,340 | 286 | 13 | 139.4 | 139.4 | 0.3650 |
| IO2603-C-4300 | 105.4 | 137.8 | 105.4 | 84 | 1,061,060 | 229 | 32 | 119.4 | 121.8 | 0.3200 |
| IO2603-C-4400 | 90.8 | 121.0 | 87.8 | 134 | 1,452,220 | 471 | -57 | 101.4 | 105.2 | 0.2800 |
| IO2603-C-4500 | 77.6 | 103.8 | 77.6 | 342 | 3,243,280 | 63 | 63 | 87.8 | 91.4 | 0.2460 |
| IO2603-P-3200 | 32.2 | 33.8 | 28.6 | 127 | 392,100 | 968 | 51 | 33.0 | 33.6 | -0.0970 |
| IO2603-P-3300 | 43.4 | 43.4 | 39.4 | 45 | 185,340 | 276 | 3 | 43.0 | 44.0 | -0.1240 |
| IO2603-P-3400 | 54.4 | 54.4 | 49.8 | 18 | 93,800 | 244 | -6 | 50.6 | 56.4 | -0.1570 |
| IO2603-P-3500 | 66.8 | 72.0 | 65.8 | 29 | 201,400 | 607 | -15 | 72.0 | 72.2 | -0.1960 |
| IO2603-P-3600 | 89.4 | 91.6 | 83.2 | 132 | 1,172,680 | 422 | 63 | 91.6 | 92.4 | -0.2440 |
| IO2603-P-3700 | 121.8 | 123.0 | 109.8 | 78 | 891,360 | 264 | 34 | 123.0 | 122.4 | -0.3030 |
| IO2603-P-3800 | 142.8 | 151.6 | 142.8 | 120 | 1,737,220 | 218 | 80 | 151.6 | 158.4 | -0.3680 |
| IO2603-P-3900 | 200.8 | 201.8 | 182.8 | 34 | 673,420 | 162 | -18 | 198.2 | 202.2 | -0.4360 |
| IO2603-P-4000 | 253.4 | 258.0 | 239.0 | 42 | 1,046,100 | 186 | 15 | 258.0 | 255.6 | -0.5050 |
| IO2603-P-4100 | 318.8 | 318.8 | 307.2 | 8 | 251,760 | 124 | -4 | 307.2 | 318.2 | -0.5700 |
| IO2603-P-4200 | 373.6 | 373.6 | 373.6 | 2 | 74,720 | 144 | -2 | 373.6 | 387.6 | -0.6290 |
| IO2603-P-4300 | | | | 0 | 0 | 120 | 0 | 471.2 | 464.8 | -0.6790 |
| IO2603-P-4400 | | | | 0 | 0 | 136 | 0 | 543.6 | 546.2 | -0.7220 |
| IO2603-P-4500 | 615.4 | 620.4 | 615.4 | 8 | 493,700 | 7 | 7 | 620.4 | 629.0 | -0.7600 |
| IO2606-C-3400 | 628.0 | 658.0 | 610.2 | 5 | 315,220 | 64 | 4 | 610.2 | 618.4 | 0.7730 |
| IO2606-C-3500 | 551.2 | 555.0 | 551.2 | 10 | 538,340 | 35 | 2 | 555.0 | 538.8 | 0.7370 |
| IO2606-C-3600 | | | | 0 | 0 | 106 | 0 | 448.0 | 464.8 | 0.6940 |
| IO2606-C-3700 | 411.8 | 411.8 | 411.0 | 8 | 316,720 | 30 | -2 | 411.0 | 399.8 | 0.6450 |
| IO2606-C-3800 | 345.6 | 347.8 | 345.6 | 6 | 207,820 | 43 | 2 | 346.8 | 339.6 | 0.5930 |
| IO2606-C-3900 | 297.6 | 297.6 | 297.2 | 3 | 89,200 | 73 | 3 | 297.2 | 289.2 | 0.5380 |
| IO2606-C-4000 | 236.8 | 275.4 | 236.8 | 23 | 568,260 | 81 | 4 | 254.4 | 246.8 | 0.4840 |
| IO2606-C-4100 | 216.4 | 216.4 | 213.0 | 5 | 103,520 | 37 | 1 | 213.0 | 211.4 | 0.4330 |
| IO2606-C-4200 | 182.4 | 190.8 | 182.4 | 5 | 90,760 | 24 | 1 | 185.0 | 182.4 | 0.3860 |
| IO2606-C-4300 | 160.0 | 176.8 | 159.4 | 20 | 322,140 | 126 | 1 | 159.4 | 158.2 | 0.3450 |
| IO2606-C-4400 | 125.2 | 159.0 | 124.8 | 59 | 844,840 | 171 | 3 | 138.0 | 138.2 | 0.3070 |
| IO2606-C-4500 | 105.0 | 139.0 | 104.4 | 302 | 3,604,820 | 116 | 116 | 122.2 | 123.4 | 0.2770 |
| IO2606-P-3400 | 82.4 | 82.4 | 76.8 | 37 | 296,180 | 481 | 13 | 81.2 | 80.0 | -0.1880 |
| IO2606-P-3500 | 103.0 | 105.8 | 98.4 | 76 | 774,240 | 421 | -10 | 105.0 | 105.0 | -0.2330 |
| IO2606-P-3600 | 127.4 | 129.2 | 121.2 | 164 | 2,058,140 | 364 | 74 | 128.0 | 125.2 | -0.2770 |
| IO2606-P-3700 | 161.0 | 161.0 | 156.8 | 5 | 79,960 | 105 | 1 | 160.0 | 161.2 | -0.3320 |
| IO2606-P-3800 | 194.0 | 200.0 | 186.6 | 14 | 270,140 | 98 | 14 | 200.0 | 200.8 | -0.3900 |
| IO2606-P-3900 | 241.0 | 241.0 | 238.0 | 5 | 119,500 | 56 | 0 | 238.0 | 249.0 | -0.4500 |
| IO2606-P-4000 | 307.6 | 309.4 | 287.6 | 20 | 599,400 | 59 | 2 | 295.6 | 303.4 | -0.5100 |
| IO2606-P-4100 | 360.6 | 360.6 | 347.0 | 17 | 606,440 | 33 | 11 | 352.0 | 365.4 | -0.5660 |
| IO2606-P-4200 | 430.6 | 430.6 | 422.4 | 9 | 384,960 | 20 | 9 | 422.4 | 434.6 | -0.6180 |
| IO2606-P-4300 | 494.8 | 494.8 | 489.4 | 4 | 196,900 | 44 | 0 | 490.0 | 509.2 | -0.6640 |
| IO2606-P-4400 | 560.4 | 579.2 | 560.4 | 2 | 113,960 | 55 | 0 | 579.2 | 585.8 | -0.7070 |
| IO2606-P-4500 | 655.2 | 672.2 | 645.4 | 42 | 2,754,400 | 36 | 36 | 672.2 | 667.8 | -0.7430 |
| 合计 | | | | 196,714 | 985,404,460 | 194,729 | 2,410 | | | |
打印