-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2608 | 2,950.2 | 2,969.2 | 2,946.6 | 2,956 | 2,954.2 | 9,191 | 8,149,062,360 | 20,366 |
| IH2609 | 2,930 | 2,949.6 | 2,927.8 | 2,936 | 2,934.6 | 24,068 | 21,200,367,240 | 67,352 |
| IH2612 | 2,891 | 2,906.6 | 2,884.8 | 2,893.2 | 2,891 | 3,761 | 3,264,597,480 | 25,354 |
| IH2703 | 2,866.6 | 2,878.8 | 2,858 | 2,865.8 | 2,863.6 | 1,647 | 1,416,085,980 | 4,322 |
打印