中国金融期货交易所08月10日HO期权收盘行情

发布时间：2026年08月10日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2608-C-2500	467.2	467.2	452.4	452.4	456	7	324,380	68
HO2608-C-2550	409.8	417.2	403.6	403.6	406.2	12	493,100	42
HO2608-C-2600	365	367.4	355.8	356.6	356.4	17	613,340	84
HO2608-C-2650	316.4	316.4	297.6	297.6	306.4	34	1,028,600	60
HO2608-C-2700	261.2	268.2	250.2	252.8	256.8	109	2,816,900	254
HO2608-C-2750	208	219.2	200	208	208	236	4,913,980	685
HO2608-C-2800	160.6	170.2	152	159.8	159.8	201	3,219,040	634
HO2608-C-2850	110	123	104.2	112	112	555	6,295,700	1,456
HO2608-C-2900	69	79.6	62.6	70.4	70.4	1,853	13,026,980	2,256
HO2608-C-2950	35	44.4	32.4	37.6	37.6	3,206	12,010,880	3,169
HO2608-C-3000	18	21.4	14.2	16.8	16.8	2,877	5,045,720	3,881
HO2608-C-3050	7.4	9	5.8	6.8	6.8	720	522,220	2,185
HO2608-C-3100	12.8	12.8	0.2	3.2	3.2	719	243,400	3,765
HO2608-C-3150	1.4	1.6	1.2	1.2	1.2	97	12,980	1,499
HO2608-C-3200	1	1	0.6	0.6	0.6	92	8,060	812
HO2608-C-3250	0.6	0.6	0.4	0.6	0.6	82	4,460	380
HO2608-C-3300	0.6	0.6	0.4	0.4	0.4	46	2,280	574
HO2608-C-3350	0.6	0.6	0.4	0.4	0.4	5	220	1,111
HO2608-P-2500	0.4	0.4	0.2	0.4	0.2	43	1,320	782
HO2608-P-2550				0.4	0.2			319
HO2608-P-2600	0.4	0.6	0.2	0.4	0.4	88	3,400	577
HO2608-P-2650	0.6	0.8	0.6	0.6	0.6	70	4,720	721
HO2608-P-2700	0.8	1	0.8	0.8	0.8	147	13,160	1,461
HO2608-P-2750	1.2	1.4	1	1.2	1.2	243	30,540	1,226
HO2608-P-2800	3.4	3.4	2	2.4	2.4	729	188,040	2,882
HO2608-P-2850	7	7	4	5	5	861	464,260	2,580
HO2608-P-2900	16	16	10.2	13.4	13.4	2,017	2,717,680	2,530
HO2608-P-2950	33	39.8	24.6	29.8	29.8	1,201	3,569,360	1,727
HO2608-P-3000	68	80	50.8	59.4	59.4	584	3,472,920	1,173
HO2608-P-3050	99.4	107	89.2	98.8	100	214	2,132,320	620
HO2608-P-3100	143.2	154.2	136	145.2	146	82	1,205,240	214
HO2608-P-3150	191.4	200.8	184.4	195.6	196.6	45	882,520	152
HO2608-P-3200	234.2	248.4	233.6	242.2	246.2	39	952,560	100
HO2608-P-3250	283	283	283	283	296.2	9	261,780	70
HO2608-P-3300	332.6	345.2	332.6	345.2	346.2	13	448,280	132
HO2608-P-3350	382.8	394.4	382.8	394.4	396.2	11	426,880	114
HO2609-C-2500	434	434	429.2	429.2	437.2	2	86,320	172
HO2609-C-2550				336	387.8			33
HO2609-C-2600	334.8	350	330.6	337.6	339	22	736,260	310
HO2609-C-2650	286	290.4	283.4	290.4	290.4	24	683,040	51
HO2609-C-2700	248.4	252	240	240	243.4	13	323,040	321
HO2609-C-2750	201.8	205	193	193	197	25	488,980	156
HO2609-C-2800	159.4	164.8	146.6	153.8	153.8	249	3,843,480	1,602
HO2609-C-2850	117	122.2	110.4	114.8	114.8	62	721,820	300
HO2609-C-2900	84	89.2	76.8	81.8	81.8	504	4,101,040	1,694
HO2609-C-2950	58.2	60.6	52.2	55.8	55.8	436	2,382,160	791
HO2609-C-3000	38.6	40.6	34	36.4	36.4	745	2,734,860	2,480
HO2609-C-3050	24.8	26	22.2	23.4	23.4	365	865,140	790
HO2609-C-3100	15.8	17.6	13.8	15.2	15.2	307	483,820	1,577
HO2609-C-3150	12	12	9.2	10.4	10.4	198	200,880	483
HO2609-C-3200	8	9	6.4	7.4	7.4	135	103,820	1,438
HO2609-C-3250	5	5.8	4.8	5.8	5.6	34	17,460	127
HO2609-C-3300	5.2	5.4	3.6	4.8	4.4	42	18,980	626
HO2609-C-3350				3.6	3.4			169
HO2609-C-3400	3.8	3.8	2.2	2.8	2.8	21	5,800	1,043
HO2609-C-3500	3	3.2	2	2.4	2.4	116	30,340	2,113
HO2609-P-2500	1.2	1.2	0.6	1	1	304	24,060	1,447
HO2609-P-2550	1.8	1.8	0.8	1.4	1.4	199	25,960	198
HO2609-P-2600	2.6	2.6	1.8	2	2.2	278	61,040	842
HO2609-P-2650	4.2	4.2	3.4	3.8	3.8	126	48,340	594
HO2609-P-2700	7	7.2	5.6	6.2	5.8	237	146,540	771
HO2609-P-2750	9.6	10.6	9.4	9.4	9.4	161	164,100	401
HO2609-P-2800	15.8	17.8	14.6	16.2	16.2	197	318,100	1,597
HO2609-P-2850	21.2	45.8	21.2	26.6	26.6	301	830,660	588
HO2609-P-2900	42.2	47	39	43.4	43.4	520	2,228,600	1,367
HO2609-P-2950	64.8	72.6	61	66.6	66.6	136	917,160	333
HO2609-P-3000	95	103.2	90.2	98	99.2	92	912,620	558
HO2609-P-3050	133.8	140.8	127	136	135.6	40	519,400	195
HO2609-P-3100	173.4	184	172	176.4	177.6	43	756,040	347
HO2609-P-3150				262	222.6			55
HO2609-P-3200	266	276	266	276	269.6	2	54,200	243
HO2609-P-3250				365.4	317			17
HO2609-P-3300	362	362	362	362	366	2	72,400	182
HO2609-P-3350				493.6	414.8			22
HO2609-P-3400				531	467.6			340
HO2609-P-3500				613.4	567.4			535
HO2610-C-2500				416.8	422			8
HO2610-C-2550				319.8	373.4			1
HO2610-C-2600				266.2	325.6			6
HO2610-C-2650				271	279.4			11
HO2610-C-2700				226	234.8			14
HO2610-C-2750	199.8	199.8	185.4	185.4	192.4	7	138,360	6
HO2610-C-2800				149.6	153.2			12
HO2610-C-2850	117.8	117.8	112.8	112.8	118.2	5	57,680	25
HO2610-C-2900	94.4	95.4	86	86	88.6	12	106,240	89
HO2610-C-2950	67	69	66	66	65	11	75,020	66
HO2610-C-3000	50	51.8	46	46	47	8	40,260	70
HO2610-C-3050	36	36	33.8	33.8	34.6	5	17,680	77
HO2610-C-3100	29	29	23.4	24.8	25.4	93	235,440	264
HO2610-C-3150	20.4	22.2	17.6	17.6	17.8	56	107,560	128
HO2610-C-3200	16	16	11.8	11.8	13.4	5	6,840	36
HO2610-C-3250	10.8	10.8	9.2	9.4	10.2	15	15,100	37
HO2610-C-3300	10	10.2	7.2	8.2	8	61	51,600	129
HO2610-P-2500	3.2	3.4	3.2	3.4	3	4	1,320	68
HO2610-P-2550				6.4	4.4			60
HO2610-P-2600	6.6	6.6	6.6	6.6	6.4	2	1,320	53
HO2610-P-2650	9	9.8	9	9.4	9.4	75	72,420	110
HO2610-P-2700				18	14.6			77
HO2610-P-2750	20.4	22	18.4	21.8	21.8	107	225,580	115
HO2610-P-2800	31.4	33.2	31.4	32.8	33	69	226,920	76
HO2610-P-2850	46.6	46.6	46.6	46.6	47	5	23,300	30
HO2610-P-2900	61.6	67.4	61.6	66.2	67.6	15	96,720	78
HO2610-P-2950	89.8	92.4	84.6	92	92.4	7	61,800	35
HO2610-P-3000	121.6	129.6	121.6	129.6	125.6	5	62,280	20
HO2610-P-3050				169.2	162			11
HO2610-P-3100	198	198	197.8	197.8	202.2	7	141,660	9
HO2610-P-3150	246	246	246	246	245.6	1	24,600	2
HO2610-P-3200				299.2	291.2			9
HO2610-P-3250				405	337.8			2
HO2610-P-3300	385.6	385.6	385.6	385.6	384.6	2	77,620	4
HO2612-C-2500	407.6	409	399.2	404.8	402.2	12	486,480	175
HO2612-C-2600	316.2	316.2	316.2	316.2	313.2	1	31,620	194
HO2612-C-2700	237.4	237.4	233.6	237.2	233.4	3	70,820	542
HO2612-C-2800	170.4	172.4	160	163.6	160.8	42	700,020	861
HO2612-C-2900	114	114	108	112.4	111.8	18	199,600	764
HO2612-C-3000	81	81.4	71.2	75.8	75.2	81	630,940	1,991
HO2612-C-3100	50.8	53.8	48.8	48.8	49.6	50	252,860	940
HO2612-C-3200	36.2	36.2	33.4	35.2	34	14	47,820	956
HO2612-C-3300	27	28	24.4	24.4	25.4	14	37,100	742
HO2612-C-3400	20.6	20.6	18.2	18.2	19	20	37,760	676
HO2612-C-3500	18.4	20	15.2	15.2	15.2	116	202,540	1,755
HO2612-P-2500	10.4	11.8	9.4	11.2	11.8	81	90,800	2,329
HO2612-P-2600	23	23.2	19.6	22	21.6	83	185,420	834
HO2612-P-2700	40	40	38	38.6	39.4	15	58,320	670
HO2612-P-2800	66	70.8	66	68.8	68.8	24	167,660	1,038
HO2612-P-2900	108.2	117	107.8	114.4	114.4	24	275,280	777
HO2612-P-3000	175.2	180	175.2	176.6	176.2	9	159,320	484
HO2612-P-3100	248.8	256	248.8	256	254.6	3	75,400	282
HO2612-P-3200	332	332	331.6	331.6	338.4	3	99,560	205
HO2612-P-3300				440.8	428.4			259
HO2612-P-3400	515.8	515.8	515.8	515.8	521.2	1	51,580	195
HO2612-P-3500	610.2	611	610.2	610.8	615.2	7	427,500	315
HO2703-C-2500	395.4	395.4	392.8	392.8	388	3	118,260	123
HO2703-C-2600	311.6	312	310.8	310.8	308	4	124,540	109
HO2703-C-2700	247	247	241.2	241.2	238.8	8	194,340	45
HO2703-C-2800	190	191	182.2	182.2	181	8	151,300	303
HO2703-C-2900	140	140.4	132.2	132.2	137.2	9	122,980	803
HO2703-C-3000	106	108.8	104.4	105.4	105.4	39	412,160	1,340
HO2703-C-3100	77.8	77.8	75	75	75	37	284,860	1,079
HO2703-C-3200	58.8	58.8	58.8	58.8	57.4	1	5,880	115
HO2703-C-3300	45.2	45.2	42	42	43	5	21,740	107
HO2703-C-3400	33	33	32	33	32	46	151,340	777
HO2703-P-2500	27	27	26.4	26.4	26.2	2	5,340	1,914
HO2703-P-2600	31.2	45.6	31.2	45.4	44.6	13	57,260	511
HO2703-P-2700	73.6	73.6	73	73	72	3	21,960	138
HO2703-P-2800	112.4	115.2	111	115	111	14	157,540	390
HO2703-P-2900	164.6	164.8	162.6	162.6	166	7	114,960	310
HO2703-P-3000	226	230.6	225.4	230.6	231.6	9	204,120	231
HO2703-P-3100	300.4	300.4	300.4	300.4	305.8	1	30,040	159
HO2703-P-3200				404.2	384.2			50
HO2703-P-3300				498.2	467			50
HO2703-P-3400				573.8	556.4			49
HO2706-C-2500	401.6	401.6	395.8	395.8	401.4	2	79,740	31
HO2706-C-2600	330.8	330.8	329	329	326.6	2	65,980	51
HO2706-C-2700	266.2	269	263.6	266.4	262	9	239,320	41
HO2706-C-2800	207.4	207.4	207.4	207.4	206.8	1	20,740	61
HO2706-C-2900	163.6	163.6	162.6	162.6	160.8	7	113,040	225
HO2706-C-3000	125.4	125.4	125.4	125.4	124.2	1	12,540	68
HO2706-C-3100	96.4	98.2	96.4	98	98	10	97,240	70
HO2706-C-3200				72.2	72.4			99
HO2706-C-3300	56	56	56	56	56.4	1	5,600	83
HO2706-C-3400	45.6	46.6	42.4	42.4	43.6	11	49,940	425
HO2706-P-2500	45	46	44	45	44.6	12	53,580	210
HO2706-P-2600	69	69	66.6	66.6	66.6	23	158,380	223
HO2706-P-2700	98.2	98.2	98.2	98.2	101	1	9,820	258
HO2706-P-2800	145.8	145.8	144.8	144.8	142	3	43,580	91
HO2706-P-2900	192	197.8	192	197.8	194.6	2	38,980	179
HO2706-P-3000	255	259.8	255	259.8	257	3	77,440	42
HO2706-P-3100	328.2	328.2	328.2	328.2	326.2	1	32,820	21
HO2706-P-3200	402.6	404	402.6	404	402	5	201,700	56
HO2706-P-3300	476.6	484.2	476.6	483.8	483	9	435,380	16
HO2706-P-3400	566.8	566.8	566.8	566.8	567.4	1	56,680	19

相关资讯: