上海期货交易所04月02日白银收盘行情
发布时间：2025年04月02日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2504 | 8,412 | 8,426 | 8,344 | 8,386 | 8,391 | 5,814 | 73,180.67 | 18,280 | -1,986 |
| 2505 | 8,415 | 8,433 | 8,345 | 8,388 | 8,397 | 18,964 | 238,862.04 | 22,559 | -1,024 |
| 2506 | 8,433 | 8,444 | 8,358 | 8,401 | 8,407 | 714,266 | 9,007,374.13 | 442,148 | -12,082 |
| 2507 | 8,436 | 8,455 | 8,373 | 8,411 | 8,420 | 17,519 | 221,279.67 | 22,925 | 136 |
| 2508 | 8,451 | 8,464 | 8,383 | 8,420 | 8,431 | 255,618 | 3,232,676.69 | 145,933 | 5,137 |
| 2509 | 8,453 | 8,478 | 8,398 | 8,436 | 8,444 | 19,927 | 252,422.98 | 22,715 | -1,628 |
| 2510 | 8,474 | 8,486 | 8,405 | 8,445 | 8,453 | 39,567 | 501,738.28 | 58,181 | 931 |
| 2511 | 8,482 | 8,501 | 8,420 | 8,459 | 8,464 | 5,587 | 70,937.86 | 17,488 | -1,666 |
| 2512 | 8,491 | 8,510 | 8,428 | 8,468 | 8,478 | 18,864 | 239,915.48 | 69,109 | 2,013 |
| 2601 | 8,527 | 8,527 | 8,446 | 8,483 | 8,493 | 5,282 | 67,291.42 | 20,616 | 409 |
| 2602 | 8,526 | 8,539 | 8,458 | 8,493 | 8,511 | 20,351 | 259,839.59 | 41,514 | 6,918 |
| 2603 | 8,565 | 8,565 | 8,473 | 8,509 | 8,531 | 13,091 | 167,537.47 | 14,147 | 4,104 |
| 小计 | | 1,134,850 | 14,333,056.29 | 895,615 | 1,262 |
打印