合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   736.00  736.00  732.00  732.75  -2.02     -0.27%  732.75      58.00   
Au99.99   738.10  738.10  730.00  732.50  -3.34     -0.45%  734.45      16407.04
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    739.00  739.00  732.00  734.60  -2.57     -0.35%  736.98      15.40   
iAu99.99  732.80  734.15  728.30  729.87  -4.24     -0.58%  732.72      461.52  
Au(T+D)   735.00  736.78  729.10  731.79  -2.34     -0.32%  734.11      48508.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  736.65  737.10  729.66  732.35  -2.47     -0.34%  734.06      8921.60 
Pt99.95   239.78  239.78  237.15  238.04  -2.15     -0.90%  238.84      52.00   
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8406.00 8426.00 8344.00 8386.00 -28.00    -0.33%  8390.00     545812.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  735.65  736.05  731.30  732.10  -2.05     -0.28%  733.95      20.20   
NYAuTN12  738.80  738.80  733.70  734.75  -1.60     -0.22%  736.25      17.40   
PGC30g    737.00  737.00  737.00  737.00  0.00      0.00%   737.00      0.06