-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| pt2606 | 531 | 531.95 | 522.6 | 526.25 | 526.5 | 2,917 | 153,589.245 | 15,422 |
| pt2608 | 532.95 | 532.95 | 521.85 | 524.25 | 525.8 | 235 | 12,356.895 | 3,064 |
| pt2610 | 535.25 | 535.25 | 521.2 | 524.8 | 525.25 | 67 | 3,519.28 | 1,662 |
| pt2612 | 528.35 | 529.4 | 522.1 | 524.2 | 526.35 | 35 | 1,842.315 | 468 |
| pt2702 | 536.95 | 536.95 | 14 | |||||
| pt2704 | 536.45 | 536.45 | ||||||
| pt | 3,254 | 171,307.735 | 20,630 |
打印