上海期货交易所04月17日黄金期货收盘行情
发布时间：2026年04月17日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2605 | 1,059.18 | 1,059.9 | 1,048.7 | 1,052.3 | 1,053.52 | 1,136 | 119,681.112 | 1,611 |
| au2606 | 1,060 | 1,061.62 | 1,050.06 | 1,054.02 | 1,055.78 | 204,155 | 21,554,339.436 | 181,300 |
| au2607 | 1,061.1 | 1,061.8 | 1,052.62 | 1,052.62 | 1,057.06 | 23 | 2,431.26 | 11 |
| au2608 | 1,064 | 1,064.38 | 1,052.88 | 1,056.7 | 1,058.64 | 37,669 | 3,987,793.274 | 70,163 |
| au2610 | 1,065.46 | 1,066.84 | 1,055.22 | 1,059.24 | 1,060.38 | 5,193 | 550,657.776 | 23,141 |
| au2612 | 1,068.8 | 1,069.32 | 1,057.72 | 1,061.86 | 1,063.12 | 2,918 | 310,219.414 | 14,048 |
| au2702 | 1,071.42 | 1,072.1 | 1,061.04 | 1,065.1 | 1,065.94 | 461 | 49,140.14 | 3,050 |
| au2704 | 1,074.38 | 1,075.66 | 1,063.52 | 1,067.94 | 1,069.56 | 271 | 28,985.086 | 695 |
打印