上海期货交易所05月18日白银期货收盘行情
发布时间：2026年05月18日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2606 | 18,981 | 19,018 | 18,135 | 18,576 | 18,633 | 574,867 | 16,067,806.185 | 130,144 |
| ag2607 | 18,979 | 19,032 | 18,158 | 18,598 | 18,615 | 30,876 | 862,180.755 | 13,052 |
| ag2608 | 19,008 | 19,044 | 18,164 | 18,607 | 18,650 | 597,810 | 16,723,845.8985 | 198,794 |
| ag2609 | 19,000 | 19,054 | 18,180 | 18,615 | 18,637 | 27,271 | 762,402.888 | 9,185 |
| ag2610 | 19,000 | 19,063 | 18,188 | 18,632 | 18,651 | 80,277 | 2,245,948.08 | 66,512 |
| ag2611 | 19,024 | 19,069 | 18,208 | 18,647 | 18,730 | 5,181 | 145,564.4325 | 6,222 |
| ag2612 | 19,001 | 19,086 | 18,205 | 18,638 | 18,639 | 43,008 | 1,202,491.5945 | 46,972 |
| ag2701 | 19,119 | 19,119 | 18,210 | 18,645 | 18,693 | 5,195 | 145,670.7975 | 4,474 |
| ag2702 | 19,035 | 19,088 | 18,218 | 18,639 | 18,712 | 3,942 | 110,648.0235 | 4,339 |
| ag2703 | 19,150 | 19,150 | 18,242 | 18,669 | 18,724 | 1,055 | 29,631.978 | 1,259 |
| ag2704 | 19,221 | 19,221 | 18,267 | 18,678 | 18,704 | 1,313 | 36,838.3035 | 1,143 |
| ag2705 | 18,970 | 19,025 | 18,313 | 18,688 | 18,610 | 177 | 4,941.114 | 54 |
打印