上海期货交易所05月18日白银期权收盘行情

发布时间：2026年05月18日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2606C8000				10,633	10,633			5
ag2606C8100				10,533	10,533
ag2606C8200	10,516	10,516	10,516	10,516	10,433	1	15.774	1
ag2606C8300				10,333	10,333
ag2606C8400				10,233	10,233
ag2606C8500				10,133	10,133
ag2606C8600				10,033	10,033
ag2606C8700	10,011	10,011	10,011	10,011	9,933	1	15.0165	1
ag2606C8800	9,912.5	9,912.5	9,912.5	9,912.5	9,833	1	14.86875	1
ag2606C8900				9,733	9,733
ag2606C9000				9,633	9,633			1
ag2606C9100				9,533	9,533
ag2606C9200				9,433	9,433
ag2606C9300				9,333	9,333
ag2606C9400				9,233	9,233
ag2606C9500				9,133	9,133			1
ag2606C9600				9,033	9,033			4
ag2606C9700				8,933	8,933			3
ag2606C9800				8,833	8,833			3
ag2606C9900				8,733	8,733			2
ag2606C10000				8,633	8,633			3
ag2606C10100				8,533	8,533			2
ag2606C10200				8,433	8,433			1
ag2606C10300				8,333	8,333			2
ag2606C10400				8,233	8,233			2
ag2606C10500				8,133	8,133			4
ag2606C10600				8,033	8,033			10
ag2606C10700				7,933	7,933			15
ag2606C10800				7,833	7,833			3
ag2606C10900				7,733	7,733			4
ag2606C11000				7,633	7,633			2
ag2606C11100				7,533	7,533			5
ag2606C11200				7,433	7,433			8
ag2606C11300				7,333	7,333			10
ag2606C11400				7,233	7,233			4
ag2606C11500				7,133	7,133			3
ag2606C11600				7,033	7,033			4
ag2606C11700				6,933	6,933			7
ag2606C11800				6,833	6,833			5
ag2606C11900				6,733	6,733			9
ag2606C12000				6,633	6,633			11
ag2606C12100				6,533	6,533			9
ag2606C12200				6,433	6,433			10
ag2606C12300				6,333	6,333			9
ag2606C12400				6,233	6,233			5
ag2606C12500				6,133	6,133			11
ag2606C12600				6,033	6,033			12
ag2606C12700				5,933	5,933			11
ag2606C12800				5,833	5,833			11
ag2606C12900				5,733	5,733			21
ag2606C13000				5,633	5,633			41
ag2606C13100				5,533	5,533			19
ag2606C13200				5,433	5,433			17
ag2606C13300				5,333	5,333			12
ag2606C13400				5,233	5,233			10
ag2606C13500				5,133	5,133			9
ag2606C13600				5,033	5,033			7
ag2606C13700				4,933	4,933			8
ag2606C13800				4,833	4,833			9
ag2606C13900				4,733.5	4,733.5			10
ag2606C14000				4,633.5	4,633.5			33
ag2606C14100				4,534	4,534			7
ag2606C14200				4,434.5	4,434.5			11
ag2606C14300				4,335	4,335			9
ag2606C14400				4,235.5	4,235.5			8
ag2606C14500				4,136.5	4,136.5			19
ag2606C14600				4,037.5	4,037.5			13
ag2606C14700				3,938.5	3,938.5			16
ag2606C14800				3,839.5	3,839.5			23
ag2606C14900				3,741.5	3,741.5			13
ag2606C15000	3,984	3,984	3,206.5	3,241.5	3,643	8	39.94725	166
ag2606C15100	3,500	3,500	3,500	3,500	3,545.5	1	5.25	6
ag2606C15200				3,448	3,448			8
ag2606C15300				3,351	3,351			4
ag2606C15400				3,254	3,254			5
ag2606C15500				3,158	3,158			3
ag2606C15600				3,062.5	3,062.5			3
ag2606C15700				2,967.5	2,967.5			7
ag2606C15800				2,873.5	2,873.5			2
ag2606C15900				2,780	2,780			5
ag2606C16000	2,920.5	2,920.5	2,467.5	2,514	2,687.5	19	73.407	480
ag2606C16100				2,595	2,595			7
ag2606C16200	2,355	2,355	2,355	2,355	2,505	1	3.5325	7
ag2606C16300				2,414.5	2,414.5			13
ag2606C16400				2,326	2,326			13
ag2606C16500	2,550	2,575	2,550	2,575	2,238.5	2	7.6875	15
ag2606C16600				2,152	2,152			16
ag2606C16700				2,067.5	2,067.5			11
ag2606C16800				1,983	1,983			15
ag2606C16900	1,752.5	1,752.5	1,667.5	1,731	1,901.5	32	81.20625	21
ag2606C17000	2,027	2,104.5	1,457	1,697	1,821	92	234.093	503
ag2606C17100				1,741.5	1,741.5			13
ag2606C17200	1,786	1,786	1,450	1,480	1,665	22	48.9465	20
ag2606C17300	1,703	1,703	1,703	1,703	1,588.5	1	2.5545	18
ag2606C17400				1,515.5	1,515.5			30
ag2606C17500	1,706.5	1,706.5	1,100	1,244.5	1,443.5	96	172.491	89
ag2606C17600				1,372.5	1,372.5			102
ag2606C17700	1,394.5	1,394.5	1,394.5	1,394.5	1,305.5	1	2.09175	89
ag2606C17800	1,270	1,270	960	960	1,238.5	4	6.64275	93
ag2606C17900	831	991.5	831	968	1,174.5	8	11.4705	94
ag2606C18000	1,420	1,420	750.5	984.5	1,113	1,735	2,477.13525	1,536
ag2606C18100	1,169	1,273	718	858.5	1,051	20	26.09625	160
ag2606C18200	675	825	663.5	790	995	103	113.109	135
ag2606C18300	968	986.5	615	760	938.5	298	312.23025	181
ag2606C18400	905	905	568	680	884	270	258.54525	218
ag2606C18500	900	1,002.5	513	676.5	833.5	601	548.6325	448
ag2606C18600	880	921.5	473.5	590	782.5	190	157.497	100
ag2606C18700	849	849	439.5	529.5	735.5	205	170.19525	169
ag2606C18800	792.5	829.5	310	508	690.5	1,136	959.01075	480
ag2606C18900	743.5	764	282	458	645.5	357	304.926	223
ag2606C19000	700	743	333	428	605.5	62,024	46,636.4925	6,782
ag2606C19100	557	690.5	311.5	349	566	166	120.915	168
ag2606C19200	575	658	278.5	346.5	527	266	190.15575	182
ag2606C19300	533	600	250.5	310.5	493	425	240.26475	286
ag2606C19400	500	568.5	240.5	288	458.5	499	253.57725	255
ag2606C19500	432.5	534	215	275	426	1,270	627.669	761
ag2606C19600	580.5	580.5	200	238.5	396.5	417	188.09325	278
ag2606C19700	451	461	184	217	367.5	314	136.56375	305
ag2606C19800	414	420	167	197.5	340.5	407	155.091	268
ag2606C19900	381	399.5	151.5	180	316	668	235.9515	311
ag2606C20000	380	385.5	143	170	291.5	101,918	38,287.452	14,604
ag2606C20100	280.5	352	123.5	150.5	269	799	272.80875	273
ag2606C20200	260	320	118	137.5	248.5	552	162.63675	208
ag2606C20300	257.5	299.5	107	121	228.5	536	134.74125	179
ag2606C20400	240	285.5	98	110.5	210.5	427	103.7685	177
ag2606C20500	234	262	89.5	105	193.5	1,307	330.10875	632
ag2606C20600	200	246	82.5	96	177	772	159.61875	258
ag2606C20700	212	232	75.5	85.5	162.5	647	114.00525	151
ag2606C20800	157.5	217	68.5	78	149.5	578	97.42725	214
ag2606C20900	149	213	63.5	75	136	923	140.23275	324
ag2606C21000	198.5	198.5	57.5	70	124.5	51,546	9,317.48025	6,284
ag2606C21100	135.5	180	53	61	114	964	132.37125	200
ag2606C21200	154.5	168	48.5	56.5	103.5	1,010	119.53425	204
ag2606C21300	145	157.5	45	52.5	94	677	86.592	232
ag2606C21400	130	146.5	43	48	86	645	77.27925	270
ag2606C21500	122.5	140	19.5	45.5	77.5	1,524	186.09375	567
ag2606C21600	113	132.5	36.5	41.5	70.5	952	110.34075	223
ag2606C21700	108.5	120	34.5	39.5	64	1,069	118.47075	369
ag2606C21800	128	128	30.5	37.5	58	537	48.846	636
ag2606C21900	108.5	108.5	31	35.5	52	479	44.16975	1,280
ag2606C22000	102	106	30	32.5	47.5	46,608	4,635.4035	17,464
ag2606C22100	90	102	26	98	42.5	260	19.51275	1,165
ag2606C22200	88	95	25	28	38	114	10.293	690
ag2606C22300	89	89	26	26	34.5	54	4.4205	296
ag2606C22400	72	79.5	20	20	31	103	10.01325	308
ag2606C22500	63.5	75	20	22	27.5	119	6.91125	310
ag2606C22600	70	77	14	19	25	38	2.51925	249
ag2606C22700	66.5	66.5	15.5	21	22.5	17	0.87825	296
ag2606C22800	60	262.5	11.5	14.5	20	129	9.25125	302
ag2606C22900	61	61	13	13	18	159	4.869	319
ag2606C23000	42	54	12.5	16	16	14,352	659.6895	6,038
ag2606C23100	31	50	11.5	12.5	14.5	121	6.0045	77
ag2606C23200	42.5	48.5	10.5	10.5	12.5	57	1.82175	67
ag2606C23300	39	45.5	7.5	7.5	11.5	54	1.85475	52
ag2606C23400	36	41.5	8	11	10	29	0.6285	57
ag2606C23500	45	45	8.5	8.5	9	157	5.8995	269
ag2606C23600	33	38	8.5	10.5	8	99	2.94	120
ag2606C23700	37.5	264.5	5.5	5.5	7	60	1.488	100
ag2606C23800	33	33.5	5	5	6	78	1.4505	132
ag2606C23900	32.5	32.5	5	5	5.5	64	1.335	156
ag2606C24000	26	27	8	8.5	5	6,292	144.345	4,414
ag2606C24100	28.5	28.5	5.5	5.5	4	297	5.07	131
ag2606C24200	28	30.5	8	9	3.5	182	5.268	127
ag2606C24300	26	29	3	6.5	3	32	0.5745	51
ag2606C24400	28	28	6	7	3	33	0.72375	41
ag2606C24500	24	24	7.5	9	2.5	61	1.4175	85
ag2606C24600	18.5	25	6	10.5	2	28	0.54	38
ag2606C24700	25.5	25.5	4	6	2	64	0.89625	96
ag2606C24800	15.5	17.5	3.5	4	1.5	48	0.55725	72
ag2606C24900	16	16	3	6	1.5	142	1.13625	99
ag2606C25000	16	21	7	8	1	11,890	230.22375	8,986
ag2606C25100	15.5	15.5	5.5	5.5	1	17	0.17625	38
ag2606C25200	5.5	10	5.5	7.5	1	12	0.12675	45
ag2606C25300	4.5	6.5	4.5	5	0.5	6	0.04875	32
ag2606C25400	4.5	10	4	10	0.5	12	0.09675	42
ag2606C25500	13.5	13.5	3.5	3.5	0.5	15	0.12075	44
ag2606C25600	6	6	3.5	6	0.5	4	0.03075	30
ag2606C25700	12.5	12.5	8	8	0.5	40	0.70125	17
ag2606C25800	9.5	11	3.5	4.5	0.5	35	0.27075	40
ag2606C25900	3.5	5.5	3	4	0.5	36	0.22125	57
ag2606C26000	9	11.5	5	6	0.5	4,266	47.112	4,385
ag2606C26100	10.5	10.5	4	4	0.5	229	2.87175	207
ag2606C26200	11.5	12	5	5	0.5	73	0.9405	71
ag2606C26300	12	12	3	6	0.5	13	0.1395	38
ag2606C26400	9.5	10	3	5	0.5	9	0.0765	34
ag2606C26500	10	12	3	3.5	0.5	38	0.399	38
ag2606C26600	13	13	2	3	0.5	20	0.17325	31
ag2606C26700	2	4	2	4	0.5	17	0.096	29
ag2606C26800	4.5	4.5	3	3	0.5	19	0.105	33
ag2606C26900	7.5	7.5	5	5	0.5	2	0.01875	30
ag2606C27000	8.5	9	1.5	3	0.5	1,019	6.1515	836
ag2606C27100	7	7	7	7	0.5	2	0.021	41
ag2606C27200	5	5	2	2	0.5	3	0.0135	22
ag2606C27300				0.5	0.5			18
ag2606C27400	6.5	6.5	6.5	6.5	0.5	4	0.039	30
ag2606C27500	2	2.5	2	2	0.5	22	0.07275	65
ag2606C27600				0.5	0.5			20
ag2606C27700	5	5	5	5	0.5	1	0.0075	15
ag2606C27800	6.5	6.5	1.5	2	0.5	36	0.3165	52
ag2606C27900				0.5	0.5			24
ag2606C28000	4	5	2	2.5	0.5	1,412	6.915	1,386
ag2606C28100	5.5	5.5	2	2.5	0.5	9	0.036	121
ag2606C28200				0.5	0.5			32
ag2606C28300				0.5	0.5			38
ag2606C28400				0.5	0.5			26
ag2606C28500				0.5	0.5			27
ag2606C28600				0.5	0.5			18
ag2606C28700				0.5	0.5			18
ag2606C28800				0.5	0.5			15
ag2606C28900				0.5	0.5			16
ag2606C29000	4	4	0.5	1	0.5	131	0.3375	142
ag2606C29100				0.5	0.5			19
ag2606C29200				0.5	0.5			12
ag2606C29300				0.5	0.5			19
ag2606C29400				0.5	0.5			20
ag2606C29500				0.5	0.5			17
ag2606C29600				0.5	0.5			31
ag2606C29700				0.5	0.5			27
ag2606C29800	0.5	2	0.5	2	0.5	4	0.0075	30
ag2606C29900	4.5	4.5	1.5	1.5	0.5	11	0.0345	337
ag2606C30000	3.5	4.5	1.5	2.5	0.5	1,130	5.02425	2,723
ag2606C30100				0.5	0.5			30
ag2606C30200				0.5	0.5			37
ag2606C30300	1.5	6	1.5	2.5	0.5	4	0.01875	19
ag2606C30400				0.5	0.5			24
ag2606C30500	1	1	1	1	0.5	1	0.0015	24
ag2606C30600				0.5	0.5			18
ag2606C30700				0.5	0.5			16
ag2606C30800				0.5	0.5			30
ag2606C30900				0.5	0.5			33
ag2606C31000	5.5	5.5	0.5	2.5	0.5	7	0.02025	160
ag2606C31100	2.5	2.5	1	1	0.5	2	0.00525	32
ag2606C31200				0.5	0.5			21
ag2606C31300				0.5	0.5			24
ag2606C31400				0.5	0.5			28
ag2606C31500				0.5	0.5			35
ag2606C31600				0.5	0.5			30
ag2606C31700				0.5	0.5			28
ag2606C31800	1.5	1.5	1.5	1.5	0.5	2	0.0045	37
ag2606C31900				0.5	0.5			26
ag2606C32000	1	1	1	1	0.5	2	0.003	52
ag2606C32100				0.5	0.5			30
ag2606C32200				0.5	0.5			32
ag2606C32300				0.5	0.5			30
ag2606C32400	0.5	0.5	0.5	0.5	0.5	1	0.00075	51
ag2606C32500	0.5	0.5	0.5	0.5	0.5	11	0.00825	38
ag2606C32600				0.5	0.5			40
ag2606C32700	2	2	2	2	0.5	1	0.003	44
ag2606C32800	2	2	2	2	0.5	2	0.006	32
ag2606C32900				0.5	0.5			35
ag2606C33000	2	2	1.5	1.5	0.5	2	0.00525	54
ag2606C33100				0.5	0.5			35
ag2606C33200				0.5	0.5			64
ag2606C33300	1.5	1.5	1.5	1.5	0.5	1	0.00225	36
ag2606C33400				0.5	0.5			31
ag2606C33500				0.5	0.5			44
ag2606C33600				0.5	0.5			38
ag2606C33700				0.5	0.5			38
ag2606C33800				0.5	0.5			52
ag2606C33900				0.5	0.5			48
ag2606C34000				0.5	0.5			49
ag2606C34100				0.5	0.5			49
ag2606C34200	1	1	1	1	0.5	2	0.003	41
ag2606C34300	3.5	3.5	3.5	3.5	0.5	2	0.0105	37
ag2606C34400				0.5	0.5			62
ag2606C34500				0.5	0.5			57
ag2606C34600				0.5	0.5			56
ag2606C34700				0.5	0.5			59
ag2606C34800				0.5	0.5			57
ag2606C34900				0.5	0.5			67
ag2606C35000				0.5	0.5			90
ag2606C35100				0.5	0.5			79
ag2606C35200	0.5	0.5	0.5	0.5	0.5	1	0.00075	68
ag2606C35300	2.5	4	2.5	4	0.5	8	0.0405	135
ag2606C35400				0.5	0.5			160
ag2606C35500	2	2	2	2	0.5	9	0.027	227
ag2606C35600	1.5	1.5	1	1	0.5	4	0.00675	265
ag2606C35700	1	1	1	1	0.5	1	0.0015	186
ag2606C35800	1.5	1.5	0.5	1	0.5	10	0.012	147
ag2606C35900	1.5	1.5	1	1	0.5	3	0.006	201
ag2606C36000	2.5	3	1.5	2	0.5	27	0.081	588
ag2606C36100	2.5	2.5	1.5	2	0.5	1,830	5.28225	12,642
ag2606P8000	2	3.5	1	2	0.5	1,344	4.572	5,780
ag2606P8100	8.5	8.5	2.5	2.5	0.5	3	0.02025	139
ag2606P8200				0.5	0.5			94
ag2606P8300	1	1	0.5	0.5	0.5	22	0.0315	82
ag2606P8400				0.5	0.5			88
ag2606P8500	0.5	0.5	0.5	0.5	0.5	2	0.0015	37
ag2606P8600				0.5	0.5			81
ag2606P8700				0.5	0.5			93
ag2606P8800				0.5	0.5			82
ag2606P8900				0.5	0.5			40
ag2606P9000	1.5	1.5	1	1.5	0.5	8	0.01725	203
ag2606P9100	3	3	3	3	0.5	5	0.0225	71
ag2606P9200				0.5	0.5			66
ag2606P9300				0.5	0.5			74
ag2606P9400	0.5	1	0.5	1	0.5	6	0.00675	71
ag2606P9500	2	2	0.5	0.5	0.5	2	0.00375	68
ag2606P9600	0.5	1	0.5	1	0.5	4	0.0045	48
ag2606P9700	0.5	1	0.5	1	0.5	5	0.00525	99
ag2606P9800				0.5	0.5			135
ag2606P9900	2	2	2	2	0.5	1	0.003	62
ag2606P10000	4.5	5	2	2.5	0.5	1,060	5.92275	2,972
ag2606P10100				0.5	0.5			108
ag2606P10200				0.5	0.5			82
ag2606P10300				0.5	0.5			71
ag2606P10400	1	1	1	1	0.5	3	0.0045	74
ag2606P10500				0.5	0.5			50
ag2606P10600				0.5	0.5			60
ag2606P10700				0.5	0.5			61
ag2606P10800				0.5	0.5			66
ag2606P10900				0.5	0.5			46
ag2606P11000	4	6.5	3	3	0.5	22	0.1455	128
ag2606P11100				0.5	0.5			66
ag2606P11200				0.5	0.5			37
ag2606P11300	2	2	2	2	0.5	1	0.003	50
ag2606P11400				0.5	0.5			34
ag2606P11500	2	2	2	2	0.5	1	0.003	62
ag2606P11600				0.5	0.5			39
ag2606P11700				0.5	0.5			49
ag2606P11800				0.5	0.5			36
ag2606P11900	3.5	3.5	3.5	3.5	0.5	1	0.00525	36
ag2606P12000	5	7	2.5	3.5	0.5	288	1.78125	1,142
ag2606P12100				0.5	0.5			52
ag2606P12200				0.5	0.5			28
ag2606P12300				0.5	0.5			22
ag2606P12400				0.5	0.5			18
ag2606P12500				0.5	0.5			53
ag2606P12600	5	10	5	10	0.5	4	0.04275	200
ag2606P12700	4.5	4.5	4.5	4.5	0.5	2	0.0135	29
ag2606P12800				0.5	0.5			21
ag2606P12900	8	9	3	5	0.5	70	0.6855	215
ag2606P13000	11.5	14	4.5	5	0.5	1,410	18.474	1,703
ag2606P13100	11	17	5.5	5.5	0.5	12	0.21375	51
ag2606P13200	9.5	14.5	9.5	9.5	0.5	5	0.05175	26
ag2606P13300	42	42	2.5	4.5	0.5	54	0.77325	49
ag2606P13400	16	16	8	8	0.5	7	0.03975	20
ag2606P13500	8.5	13	7.5	7.5	0.5	16	0.1545	79
ag2606P13600	6.5	23.5	6	8.5	0.5	33	0.7455	60
ag2606P13700	11	11	11	11	0.5	1	0.0165	26
ag2606P13800	22.5	23.5	7	9.5	0.5	26	0.61425	56
ag2606P13900	14.5	25.5	9	9	1	141	3.68475	220
ag2606P14000	18.5	25	8.5	11	1	7,186	174.80475	3,862
ag2606P14100	24.5	30.5	13.5	13.5	1.5	20	0.72225	71
ag2606P14200	18.5	40.5	15	15	2	20	0.795	31
ag2606P14300	36.5	36.5	32.5	34.5	2.5	4	0.207	25
ag2606P14400	26	39.5	16.5	35.5	3	23	0.96675	19
ag2606P14500	19.5	41.5	13	14.5	4	140	6.30225	147
ag2606P14600	24.5	45.5	20	23	5	63	3.3255	134
ag2606P14700	38.5	48.5	22.5	28.5	6	91	5.05425	175
ag2606P14800	42.5	50	24.5	24.5	7.5	47	2.5575	145
ag2606P14900	43	56	26	31	9	156	9.47175	144
ag2606P15000	35	60.5	22.5	29	11	37,738	2,221.97475	13,534
ag2606P15100	47.5	67.5	31.5	39.5	13	242	18.714	184
ag2606P15200	53	75.5	37	42	15.5	156	12.207	109
ag2606P15300	56	78	41.5	45.5	18.5	43	3.489	93
ag2606P15400	57	89.5	40.5	49.5	21.5	278	25.8615	306
ag2606P15500	55.5	87.5	35	40	26	369	33.58575	256
ag2606P15600	55.5	92.5	53.5	85	30	61	6.369	65
ag2606P15700	56.5	102.5	36.5	51	35.5	115	11.99775	110
ag2606P15800	90.5	123	43	63	41	52	4.8465	102
ag2606P15900	97	115.5	48.5	54	47.5	11	1.5345	129
ag2606P16000	83	141.5	38	65.5	55	42,731	5,744.7495	8,235
ag2606P16100	82	143	60	79.5	62.5	412	57.91875	244
ag2606P16200	87	151.5	65	87.5	72.5	261	39.43275	122
ag2606P16300	95.5	160	89.5	90.5	82	231	38.60025	149
ag2606P16400	100.5	184.5	73.5	96	93.5	204	35.39775	209
ag2606P16500	100	198.5	77.5	94	106	2,880	532.5315	1,973
ag2606P16600	118	211	100.5	119.5	119.5	269	53.61225	282
ag2606P16700	140	226.5	119.5	134	135	189	40.1355	221
ag2606P16800	151	250	131.5	147	150.5	209	50.259	203
ag2606P16900	148.5	231.5	135	139.5	169	267	67.16775	283
ag2606P17000	150	298	117.5	149.5	188.5	74,372	21,599.29725	7,416
ag2606P17100	174	297	141.5	166.5	209	372	108.7815	340
ag2606P17200	186	320	153.5	182	232.5	366	124.40325	261
ag2606P17300	206.5	359	187	203	255.5	200	69.8175	464
ag2606P17400	224.5	397.5	221	222	282.5	311	125.96625	320
ag2606P17500	200	434.5	173.5	235.5	310.5	6,177	2,842.97925	1,671
ag2606P17600	265	448	190	302	340	291	134.97825	302
ag2606P17700	289	500	242	350.5	372.5	180	96.17775	268
ag2606P17800	337.5	541	240	303	405.5	213	124.31625	329
ag2606P17900	342	568.5	293	350	442	335	211.62975	525
ag2606P18000	350	632.5	274.5	377	480	153,205	99,360.10275	10,531
ag2606P18100	395	674.5	305.5	416.5	518.5	604	422.39925	452
ag2606P18200	419	718	354.5	434	562	269	227.87325	289
ag2606P18300	474.5	761.5	384.5	484	605.5	299	261.80175	236
ag2606P18400	590.5	811.5	419	550.5	651	295	270.4965	263
ag2606P18500	450	885	426	577.5	700.5	10,868	10,240.27575	1,851
ag2606P18600	648.5	914.5	509.5	620	749.5	269	270.5955	273
ag2606P18700	741.5	1,000	479	682.5	802.5	329	352.9395	346
ag2606P18800	667	1,042	540	750	857.5	654	728.3865	444
ag2606P18900	720	1,126.5	600	813	912.5	1,073	1,280.8845	372
ag2606P19000	690	1,206	648	826.5	972.5	42,747	56,008.932	5,094
ag2606P19100	825.5	1,251	727.5	999.5	1,033	351	505.107	288
ag2606P19200	800	1,314.5	787.5	1,015.5	1,094	451	690.3045	244
ag2606P19300	907.5	1,400	845.5	1,070	1,159.5	294	479.63775	239
ag2606P19400	1,215	1,468.5	915	1,258	1,225.5	218	389.877	183
ag2606P19500	993.5	1,574	921.5	1,260	1,292.5	1,114	2,086.29075	633
ag2606P19600	1,100	1,630.5	1,032	1,421	1,363.5	268	538.758	199
ag2606P19700	1,193.5	1,718	1,122	1,369	1,434	229	498.474	191
ag2606P19800	1,261	1,796.5	1,169.5	1,449	1,507	228	510.85125	266
ag2606P19900	1,386.5	1,917.5	1,233.5	1,528	1,582.5	213	497.205	170
ag2606P20000	1,345.5	2,000	1,300.5	1,593	1,658	11,484	26,782.506	3,236
ag2606P20100	1,460	2,092	1,437.5	1,845	1,735.5	182	477.153	187
ag2606P20200	1,570	2,146	1,570	1,788.5	1,815.5	186	506.97225	222
ag2606P20300	1,587.5	2,236	1,587.5	2,041.5	1,895	204	580.71375	229
ag2606P20400	1,700	2,327	1,639	1,966.5	1,977	184	542.48325	214
ag2606P20500	1,740.5	2,453	1,705.5	2,044	2,060.5	401	1,236.32025	302
ag2606P20600	1,800	2,510	1,800	2,317.5	2,143.5	125	400.956	183
ag2606P20700	2,085	2,601	1,948.5	2,245	2,229	150	510.54375	203
ag2606P20800	2,239	2,660	2,096	2,394.5	2,316	19	64.7715	227
ag2606P20900	2,377.5	2,890.5	2,377.5	2,890.5	2,402.5	3	11.50575	178
ag2606P21000	2,179.5	2,905.5	2,081	2,540	2,490.5	707	2,579.3025	1,194
ag2606P21100	2,483	2,904	2,483	2,695.5	2,580	15	61.68075	141
ag2606P21200	2,416	3,019	2,416	2,791	2,669.5	14	60.4035	183
ag2606P21300	2,550	3,249	2,550	2,886.5	2,760.5	14	59.7	178
ag2606P21400	2,614	3,385	2,501	2,983	2,852	19	80.22075	151
ag2606P21500	2,600.5	3,212	2,600.5	3,100	2,944	12	53.30775	353
ag2606P21600	2,639	3,347	2,639	3,347	3,036.5	7	31.58625	76
ag2606P21700	3,024	3,024	3,024	3,024	3,130.5	2	9.23175	57
ag2606P21800	3,100	3,100	3,100	3,100	3,224	3	14.322	72
ag2606P21900	3,199	3,636	3,199	3,636	3,318.5	2	10.2525	93
ag2606P22000	3,199.5	3,894.5	3,130	3,563.5	3,413.5	669	3,325.65525	1,399
ag2606P22100				3,509	3,509			14
ag2606P22200	3,844.5	3,844.5	3,844.5	3,844.5	3,604.5	1	5.76675	13
ag2606P22300				3,701	3,701			10
ag2606P22400	3,524	3,524	3,524	3,524	3,797.5	1	5.286	14
ag2606P22500				3,894	3,894			10
ag2606P22600	3,884	3,884	3,884	3,884	3,991	1	5.826	87
ag2606P22700	3,853	3,980.5	3,853	3,980.5	4,088.5	3	17.598	41
ag2606P22800				4,186	4,186			14
ag2606P22900				4,284	4,284			15
ag2606P23000	4,059.5	4,929	4,059.5	4,551	4,382	10	67.30125	30
ag2606P23100				4,480.5	4,480.5			3
ag2606P23200				4,578.5	4,578.5			4
ag2606P23300				4,677.5	4,677.5			8
ag2606P23400				4,776	4,776			4
ag2606P23500	4,651.5	4,651.5	4,627.5	4,627.5	4,875	3	21.231	4
ag2606P23600	4,895.5	4,895.5	4,895.5	4,895.5	4,974	1	7.34325	23
ag2606P23700				5,073	5,073			15
ag2606P23800				5,172.5	5,172.5			6
ag2606P23900				5,271.5	5,271.5			9
ag2606P24000				5,371	5,371			17
ag2606P24100				5,470.5	5,470.5			7
ag2606P24200				5,570	5,570			5
ag2606P24300				5,669.5	5,669.5			3
ag2606P24400				5,769	5,769			4
ag2606P24500				5,868.5	5,868.5			1
ag2606P24600				5,968.5	5,968.5			2
ag2606P24700				6,068	6,068			3
ag2606P24800				6,168	6,168
ag2606P24900				6,267.5	6,267.5			2
ag2606P25000				6,367.5	6,367.5			21
ag2606P25100				6,467.5	6,467.5			2
ag2606P25200				6,567	6,567			3
ag2606P25300				6,667	6,667			1
ag2606P25400				6,767	6,767			1
ag2606P25500				6,867	6,867			4
ag2606P25600				6,967	6,967			1
ag2606P25700				7,067	7,067
ag2606P25800				7,167	7,167			2
ag2606P25900				7,267	7,267			4
ag2606P26000				7,367	7,367			11
ag2606P26100				7,467	7,467			7
ag2606P26200				7,567	7,567			5
ag2606P26300				7,667	7,667			2
ag2606P26400				7,767	7,767			1
ag2606P26500				7,867	7,867
ag2606P26600				7,967	7,967			1
ag2606P26700				8,067	8,067
ag2606P26800				8,167	8,167
ag2606P26900				8,267	8,267
ag2606P27000				8,367	8,367			2
ag2606P27100				8,467	8,467
ag2606P27200				8,567	8,567
ag2606P27300				8,667	8,667
ag2606P27400				8,767	8,767
ag2606P27500				8,867	8,867			2
ag2606P27600				8,967	8,967			2
ag2606P27700				9,067	9,067			2
ag2606P27800				9,167	9,167			2
ag2606P27900				9,267	9,267			2
ag2606P28000				9,367	9,367			5
ag2606P28100				9,467	9,467
ag2606P28200				9,567	9,567
ag2606P28300				9,667	9,667
ag2606P28400				9,767	9,767			6
ag2606P28500				9,867	9,867
ag2606P28600				9,967	9,967
ag2606P28700				10,067	10,067
ag2606P28800				10,167	10,167
ag2606P28900				10,267	10,267
ag2606P29000				10,367	10,367			1
ag2606P29100				10,467	10,467
ag2606P29200				10,567	10,567
ag2606P29300				10,667	10,667
ag2606P29400				10,767	10,767
ag2606P29500				10,867	10,867
ag2606P29600				10,967	10,967
ag2606P29700				11,067	11,067
ag2606P29800				11,167	11,167
ag2606P29900				11,267	11,267
ag2606P30000				11,367	11,367			1
ag2606P30100				11,467	11,467
ag2606P30200				11,567	11,567			1
ag2606P30300				11,667	11,667			2
ag2606P30400				11,767	11,767			1
ag2606P30500				11,867	11,867
ag2606P30600				11,967	11,967
ag2606P30700				12,067	12,067
ag2606P30800				12,167	12,167
ag2606P30900				12,267	12,267
ag2606P31000				12,367	12,367
ag2606P31100				12,467	12,467
ag2606P31200				12,567	12,567
ag2606P31300				12,667	12,667
ag2606P31400				12,767	12,767
ag2606P31500				12,867	12,867
ag2606P31600				12,967	12,967
ag2606P31700				13,067	13,067
ag2606P31800				13,167	13,167
ag2606P31900				13,267	13,267
ag2606P32000				13,367	13,367
ag2606P32100				13,467	13,467
ag2606P32200				13,567	13,567
ag2606P32300				13,667	13,667
ag2606P32400				13,767	13,767
ag2606P32500				13,867	13,867
ag2606P32600				13,967	13,967
ag2606P32700				14,067	14,067
ag2606P32800				14,167	14,167
ag2606P32900				14,267	14,267
ag2606P33000				14,367	14,367			14
ag2606P33100				14,467	14,467
ag2606P33200				14,567	14,567
ag2606P33300				14,667	14,667
ag2606P33400				14,767	14,767
ag2606P33500				14,867	14,867
ag2606P33600				14,967	14,967
ag2606P33700				15,067	15,067
ag2606P33800				15,167	15,167
ag2606P33900				15,267	15,267
ag2606P34000				15,367	15,367
ag2606P34100				15,467	15,467
ag2606P34200				15,567	15,567
ag2606P34300				15,667	15,667
ag2606P34400				15,767	15,767
ag2606P34500				15,867	15,867
ag2606P34600				15,967	15,967
ag2606P34700				16,067	16,067
ag2606P34800				16,167	16,167
ag2606P34900				16,267	16,267
ag2606P35000				16,367	16,367
ag2606P35100				16,467	16,467
ag2606P35200				16,567	16,567
ag2606P35300				16,667	16,667
ag2606P35400				16,767	16,767
ag2606P35500				16,867	16,867
ag2606P35600				16,967	16,967
ag2606P35700				17,067	17,067
ag2606P35800				17,167	17,167
ag2606P35900				17,267	17,267
ag2606P36000				17,367	17,367			55
ag2606P36100				17,467	17,467
ag2607C12400				6,228	6,228
ag2607C12500				6,130	6,130
ag2607C12600				6,032.5	6,032.5
ag2607C12700				5,935	5,935
ag2607C12800				5,838	5,838
ag2607C12900				5,741.5	5,741.5			1
ag2607C13000				5,645	5,645
ag2607C13100				5,548.5	5,548.5
ag2607C13200				5,453.5	5,453.5
ag2607C13300				5,358	5,358
ag2607C13400				5,263	5,263
ag2607C13500				5,168.5	5,168.5
ag2607C13600				5,074.5	5,074.5
ag2607C13700				4,981	4,981
ag2607C13800				4,887	4,887
ag2607C13900				4,795	4,795
ag2607C14000				4,703.5	4,703.5
ag2607C14100				4,611.5	4,611.5
ag2607C14200				4,520	4,520
ag2607C14300				4,430.5	4,430.5
ag2607C14400				4,341	4,341
ag2607C14500				4,252	4,252
ag2607C14600				4,163	4,163
ag2607C14700				4,076.5	4,076.5
ag2607C14800				3,990	3,990
ag2607C14900				3,903.5	3,903.5
ag2607C15000	1,333.5	1,333.5	1,333.5	1,333.5	3,817	1	2.00025	1
ag2607C15100	1,333.5	1,333.5	1,333.5	1,333.5	3,734	1	2.00025	1
ag2607C15200				3,650.5	3,650.5
ag2607C15300				3,567.5	3,567.5
ag2607C15400				3,484.5	3,484.5
ag2607C15500				3,405	3,405
ag2607C15600				3,325.5	3,325.5
ag2607C15700				3,246	3,246
ag2607C15800				3,166.5	3,166.5
ag2607C15900				3,090.5	3,090.5
ag2607C16000				3,015.5	3,015.5
ag2607C16100				2,940.5	2,940.5
ag2607C16200				2,865	2,865
ag2607C16300				2,792	2,792
ag2607C16400				2,721.5	2,721.5
ag2607C16500				2,651	2,651
ag2607C16600				2,580.5	2,580.5
ag2607C16700				2,510	2,510
ag2607C16800				2,444.5	2,444.5
ag2607C16900				2,379	2,379
ag2607C17000	2,518.5	2,518.5	2,002.5	2,002.5	2,313.5	6	20.36175	8
ag2607C17100				2,248	2,248
ag2607C17200				2,185	2,185
ag2607C17300				2,124.5	2,124.5
ag2607C17400				2,064.5	2,064.5			13
ag2607C17500				2,004.5	2,004.5			10
ag2607C17600				1,944.5	1,944.5			7
ag2607C17700				1,888	1,888			2
ag2607C17800				1,833.5	1,833.5
ag2607C17900				1,779	1,779
ag2607C18000	1,869	1,869	1,377.5	1,693.5	1,724.5	25	56.49225	22
ag2607C18100	1,813	1,813	1,386	1,459	1,670	3	6.987	2
ag2607C18200	1,757.5	1,757.5	1,341	1,408	1,620	3	6.75975	2
ag2607C18300	1,703	1,703	1,291	1,325	1,571	3	6.4785	2
ag2607C18400	1,650.5	1,650.5	1,336	1,336	1,522	3	6.48375	3
ag2607C18500	1,599	1,599	1,280.5	1,339	1,473	4	8.37225	6
ag2607C18600	1,548.5	1,548.5	1,548.5	1,548.5	1,424	1	2.32275	1
ag2607C18700	1,500	1,500	1,115	1,315	1,380	6	11.5335	6
ag2607C18800	1,452.5	1,452.5	1,015	1,196	1,336.5	36	66.42225	34
ag2607C18900	1,406.5	1,406.5	1,041.5	1,186.5	1,293.5	11	20.9895	13
ag2607C19000	1,361.5	1,361.5	936	1,100	1,250	72	118.341	54
ag2607C19100	1,318	1,318	1,025.5	1,071.5	1,206.5	5	8.6385	6
ag2607C19200	1,399.5	1,399.5	1,079.5	1,079.5	1,167.5	6	11.01	10
ag2607C19300	1,234.5	1,234.5	885.5	885.5	1,129.5	2	3.18	6
ag2607C19400	1,195	1,195	1,096.5	1,096.5	1,091.5	5	8.3715	11
ag2607C19500	1,045.5	1,156	820	915	1,054	21	32.5635	19
ag2607C19600	1,118.5	1,118.5	890	890	1,016	6	8.8125	5
ag2607C19700	1,082.5	1,082.5	1,082.5	1,082.5	980.5	1	1.62375	1
ag2607C19800	1,047.5	1,047.5	1,047.5	1,047.5	948	1	1.57125	4
ag2607C19900	1,013	1,013	750	750	915.5	4	5.3835	20
ag2607C20000	946.5	971.5	667	780	883	261	308.51475	210
ag2607C20100	774.5	774.5	748	748	850	7	7.92375	30
ag2607C20200				818	818			31
ag2607C20300				790.5	790.5			17
ag2607C20400				762.5	762.5			20
ag2607C20500				735	735			4
ag2607C20600	790	790	715	715	707	4	4.6275	11
ag2607C20700	549	607.5	509	603.5	679.5	9	7.58325	17
ag2607C20800	504	529.5	490.5	528.5	654	18	14.09925	19
ag2607C20900	510.5	510.5	472	494	631	5	3.6975	6
ag2607C21000	666.5	672	455	519.5	608	170	147.05025	143
ag2607C21100	650	687.5	438	524	584.5	9	6.97725	13
ag2607C21200	600	600	422	442	561.5	6	4.20975	8
ag2607C21300	600	600	407	426	538.5	8	5.6805	12
ag2607C21400	450	450	392.5	411	518.5	6	3.75375	7
ag2607C21500	530	535	398.5	430	499.5	19	13.5915	28
ag2607C21600	395.5	415.5	381	415.5	480.5	4	2.36625	12
ag2607C21700	381.5	401	352	401	461.5	4	2.2605	10
ag2607C21800	368	387.5	356	387.5	442.5	3	1.66725	9
ag2607C21900	354.5	374	344	374	423	3	1.60875	9
ag2607C22000	470	495	324	390	407.5	403	243.51975	468
ag2607C22100	432.5	437.5	306.5	348.5	392	6	3.26625	10
ag2607C22200	416.5	469.5	312.5	313	376.5	13	7.248	11
ag2607C22300	304.5	324	304.5	324	361	2	0.94275	6
ag2607C22400	293.5	312.5	293.5	312.5	345.5	3	1.37775	7
ag2607C22500	301	301	300	300	330	3	1.3515	7
ag2607C22600	282	290.5	282	284	318	8	3.43575	12
ag2607C22700	272	281	272	275.5	305.5	6	2.49675	16
ag2607C22800	262.5	271.5	262.5	270	293	4	1.61325	16
ag2607C22900	253.5	262	253.5	258	280.5	6	2.334	11
ag2607C23000	346	346	209.5	239.5	268.5	150	60.6195	129
ag2607C23100	310	311.5	241	241	256	13	5.74575	8
ag2607C23200	236.5	236.5	233	233	246	2	0.70425	14
ag2607C23300	228.5	228.5	225	225	236	2	0.68025	13
ag2607C23400	221	221	218	218	226.5	2	0.6585	8
ag2607C23500	303	303	210.5	210.5	216.5	4	1.40625	5
ag2607C23600	206.5	206.5	203	204	207	3	0.92025	7
ag2607C23700				197.5	197.5			4
ag2607C23800	180	180	180	180	188.5	1	0.27	7
ag2607C23900	229.5	229.5	229.5	229.5	181	1	0.34425	22
ag2607C24000	239	241.5	157	170	173.5	118	36.234	166
ag2607C24100	163	163	162	162	166	2	0.4875	11
ag2607C24200	215	215	172	172.5	158.5	5	1.42875	11
ag2607C24300	205	205	205	205	151	1	0.3075	14
ag2607C24400	192	192	192	192	143.5	1	0.288	15
ag2607C24500	210	221	147	149.5	138	36	9.6225	136
ag2607C24600	164	164	154	156.5	132	3	0.71175	13
ag2607C24700	179.5	179.5	179.5	179.5	126.5	1	0.26925	7
ag2607C24800	174.5	174.5	170.5	170.5	120.5	3	0.69825	4
ag2607C24900	171	171	126	126	115	2	0.4455	9
ag2607C25000	156	180.5	117	130	109.5	571	125.0115	483
ag2607C25100	162.5	162.5	153.5	154.5	104	5	1.10325	4
ag2607C25200	161.5	161.5	150	150	100	5	1.15875	4
ag2607C25300	156.5	156.5	116	116	95.5	5	1.02675	4
ag2607C25400	153.5	153.5	140	140	91.5	6	1.3035	8
ag2607C25500	150	150	102.5	102.5	87	7	1.3065	6
ag2607C25600	146	156	130.5	131.5	83	9	1.85775	8
ag2607C25700	142	142	103	103	78.5	5	0.92025	8
ag2607C25800	138	138	93	100	74.5	10	1.716	30
ag2607C25900	125	144	90	102.5	71.5	161	25.87125	219
ag2607C26000	130.5	130.5	86	94	68.5	11	1.79475	11
ag2607C26100	125	125	109.5	109.5	65.5	5	0.86925	5
ag2607C26200	122	122	109.5	109.5	62.5	5	0.87	5
ag2607C26300	118	118	107	107	59	3	0.51075	4
ag2607C26400	115	115	103.5	103.5	56	5	0.8145	5
ag2607C26500	111.5	111.5	79.5	79.5	53	6	0.867	4
ag2607C26600	108	108	80	80	51	8	1.18275	5
ag2607C26700	105.5	105.5	77.5	77.5	48.5	6	0.8505	3
ag2607C26800	102.5	102.5	75	75	46.5	6	0.8415	3
ag2607C26900	104	104	69	69	44.5	4	0.52725	2
ag2607C27000	100	100	68.5	68.5	42	15	1.887	10
ag2607C27100	66.5	66.5	66.5	66.5	40	1	0.09975	3
ag2607C27200	92	92	64.5	64.5	37.5	23	2.72925	15
ag2607C27300	96	113	57	63	36	55	6.189	36
ag2607C27400	92	95.5	58.5	65	34.5	76	8.6235	159
ag2607C27500	86	87	60.5	61.5	33	38	4.28925	65
ag2607C27600	55.5	56.5	55.5	56.5	31	2	0.168	4
ag2607C27700	4,069.5	4,069.5	54.5	54.5	29.5	3	6.29625	3
ag2607C27800	53.5	53.5	53.5	53.5	28	2	0.1605	2
ag2607C27900	67	67	50	55	26.5	7	0.59625	13
ag2607C28000	67.5	87	47.5	51.5	25	45	3.94875	39
ag2607C28100	67	80	46	51	24	35	3.00075	38
ag2607C28200	63	67.5	45	46	23	370	29.76525	536
ag2607P12400	32	45.5	24.5	32.5	17	118	6.543	136
ag2607P12500	39	49.5	34	36	19.5	23	1.33125	38
ag2607P12600	39	79	38.5	40	22	34	2.65875	32
ag2607P12700	52	52	41.5	43	24.5	30	2.02725	25
ag2607P12800	52.5	52.5	43	46	27.5	39	2.66325	36
ag2607P12900	55	55	47	49	31	28	2.07	30
ag2607P13000	39	75	39	46	34.5	136	10.2495	228
ag2607P13100	53	88	44	60	38.5	32	2.79825	135
ag2607P13200	59.5	67.5	57.5	61.5	43	19	1.728	27
ag2607P13300	65	70.5	59.5	63.5	47.5	19	1.83525	25
ag2607P13400	63.5	73.5	63.5	69.5	52.5	13	1.34775	27
ag2607P13500	68	80.5	65.5	73	58	43	4.677	42
ag2607P13600	78	100	71	80	64	8	0.98925	27
ag2607P13700	73.5	91	73.5	87.5	70.5	36	4.42125	22
ag2607P13800	80.5	93.5	77	93.5	76.5	25	3.24825	24
ag2607P13900	87.5	120	81	101	84.5	18	2.47275	22
ag2607P14000	96	130	72	105	93	260	41.05575	310
ag2607P14100	100	108	96.5	108	101	4	0.61875	25
ag2607P14200	117	124	100	124	109.5	6	0.99825	33
ag2607P14300	113.5	156.5	102.5	131.5	120	4	0.756	27
ag2607P14400	139.5	142.5	139.5	142.5	130.5	2	0.423	27
ag2607P14500	128	152	128	145.5	141	4	0.86175	24
ag2607P14600	163	163	163	163	152	1	0.2445	21
ag2607P14700	170.5	170.5	170.5	170.5	165.5	1	0.25575	52
ag2607P14800	153	215.5	140	215.5	179	4	0.98175	14
ag2607P14900	154.5	229.5	154.5	229.5	192.5	2	0.576	17
ag2607P15000	173	243	120	174.5	206	1,019	281.54925	763
ag2607P15100	186	202.5	167.5	200	223	15	4.20675	26
ag2607P15200	155.5	234.5	155.5	234.5	239.5	12	3.34575	30
ag2607P15300	198	242.5	170.5	236	256.5	10	3.036	19
ag2607P15400	225	334.5	178	249.5	273	15	5.01375	27
ag2607P15500	229.5	332	189	267.5	293.5	26	9.93	29
ag2607P15600	227.5	300	223	298.5	314	9	3.29025	24
ag2607P15700	237.5	248	232.5	248	334.5	5	1.81725	31
ag2607P15800	340.5	340.5	340.5	340.5	355	1	0.51075	31
ag2607P15900	241	359	241	359	379	4	1.623	27
ag2607P16000	299	438	229.5	331	403.5	657	347.2605	580
ag2607P16100	423.5	423.5	423.5	423.5	428	1	0.63525	16
ag2607P16200	434	443	434	443	453	3	1.968	5
ag2607P16300	464	464	464	464	480	1	0.696	5
ag2607P16400	492.5	534	445.5	445.5	509	5	3.78825	13
ag2607P16500	410	568	410	495	538.5	40	30.4935	41
ag2607P16600	568.5	620	486.5	490	568	8	6.6015	17
ag2607P16700	620	620	590	591.5	597.5	6	5.37	11
ag2607P16800	480	620	413.5	535	631.5	11	8.84925	10
ag2607P16900				666	666			8
ag2607P17000	520	749	477	590	700.5	386	358.12875	344
ag2607P17100	639	639	639	639	735	1	0.9585	5
ag2607P17200				771.5	771.5			2
ag2607P17300				811.5	811.5			12
ag2607P17400	739	739	739	739	851	1	1.1085	17
ag2607P17500	631	1,012	631	800	891	8	9.648	38
ag2607P17600				930.5	930.5			9
ag2607P17700	999.5	999.5	999.5	999.5	974	1	1.49925	6
ag2607P17800	999.5	1,163.5	900.5	900.5	1,019.5	4	5.946	7
ag2607P17900				1,065	1,065			11
ag2607P18000	850	1,211.5	815	980.5	1,110	564	852.58575	475
ag2607P18100	943	1,208	943	1,098.5	1,155.5	10	16.51425	10
ag2607P18200	987.5	1,183.5	915.5	1,183	1,205.5	10	15.45675	5
ag2607P18300	1,039	1,293	1,039	1,129	1,256.5	4	7.0665	4
ag2607P18400	1,080.5	3,025.5	1,074	1,261	1,307.5	10	23.10225	5
ag2607P18500	1,020.5	1,399	1,020.5	1,352	1,358.5	14	24.84375	35
ag2607P18600	1,087	1,323	1,087	1,093.5	1,409	4	7.02075	33
ag2607P18700	1,228	1,394	1,228	1,379	1,465	8	16.1265	33
ag2607P18800	1,295	1,455	1,295	1,335.5	1,521.5	9	18.717	38
ag2607P18900	1,335	1,382.5	1,335	1,374.5	1,578	4	8.21175	33
ag2607P19000	1,356	1,770	1,300	1,631	1,634.5	109	239.547	258
ag2607P19100	1,447	1,447	1,440	1,440	1,691	2	4.3305	24
ag2607P19200	1,505	1,521	1,496	1,496	1,751.5	3	6.783	24
ag2607P19300	1,564.5	1,564.5	1,564.5	1,564.5	1,813.5	1	2.34675	13
ag2607P19400				1,875.5	1,875.5			21
ag2607P19500	1,476	2,000	1,476	1,850	1,937.5	13	30.915	25
ag2607P19600				2,000	2,000			5
ag2607P19700				2,064.5	2,064.5			21
ag2607P19800				2,131.5	2,131.5			17
ag2607P19900				2,199	2,199			15
ag2607P20000	1,888	2,438.5	1,888	2,200	2,266	34	107.34	499
ag2607P20100				2,333.5	2,333.5			10
ag2607P20200				2,401	2,401			29
ag2607P20300				2,473	2,473			28
ag2607P20400				2,545.5	2,545.5			25
ag2607P20500				2,617.5	2,617.5			29
ag2607P20600				2,690	2,690			18
ag2607P20700				2,762	2,762			17
ag2607P20800				2,836.5	2,836.5			17
ag2607P20900	2,516	2,644.5	2,516	2,644.5	2,913.5	2	7.74075	17
ag2607P21000	2,750	3,200	2,750	3,036	2,990	9	40.563	86
ag2607P21100				3,067	3,067			24
ag2607P21200				3,143.5	3,143.5			12
ag2607P21300				3,220	3,220			8
ag2607P21400				3,300.5	3,300.5			13
ag2607P21500				3,381	3,381			29
ag2607P21600				3,462	3,462			2
ag2607P21700				3,543	3,543			2
ag2607P21800				3,623.5	3,623.5			4
ag2607P21900				3,704.5	3,704.5			4
ag2607P22000				3,789	3,789			20
ag2607P22100				3,873	3,873
ag2607P22200				3,957.5	3,957.5
ag2607P22300				4,042	4,042			3
ag2607P22400				4,126.5	4,126.5
ag2607P22500				4,211	4,211
ag2607P22600				4,298.5	4,298.5
ag2607P22700				4,386	4,386
ag2607P22800				4,473.5	4,473.5
ag2607P22900				4,561	4,561
ag2607P23000				4,648.5	4,648.5
ag2607P23100				4,736	4,736
ag2607P23200				4,826	4,826
ag2607P23300				4,916	4,916
ag2607P23400				5,006	5,006
ag2607P23500				5,096.5	5,096.5
ag2607P23600				5,186.5	5,186.5
ag2607P23700				5,277	5,277
ag2607P23800				5,368	5,368
ag2607P23900				5,460.5	5,460.5
ag2607P24000				5,553	5,553
ag2607P24100				5,645.5	5,645.5
ag2607P24200				5,738	5,738
ag2607P24300				5,830.5	5,830.5
ag2607P24400				5,923	5,923
ag2607P24500				6,017	6,017
ag2607P24600				6,111	6,111
ag2607P24700				6,205.5	6,205.5
ag2607P24800				6,299.5	6,299.5
ag2607P24900				6,394	6,394
ag2607P25000				6,488.5	6,488.5
ag2607P25100				6,583	6,583
ag2607P25200				6,678.5	6,678.5
ag2607P25300				6,774.5	6,774.5
ag2607P25400				6,870	6,870
ag2607P25500				6,965.5	6,965.5
ag2607P25600				7,061.5	7,061.5
ag2607P25700				7,157	7,157
ag2607P25800				7,253.5	7,253.5
ag2607P25900				7,350	7,350
ag2607P26000				7,447	7,447
ag2607P26100				7,544	7,544
ag2607P26200				7,641	7,641
ag2607P26300				7,737.5	7,737.5
ag2607P26400				7,834.5	7,834.5
ag2607P26500				7,931.5	7,931.5
ag2607P26600				8,029.5	8,029.5
ag2607P26700				8,127	8,127
ag2607P26800				8,225	8,225
ag2607P26900				8,322.5	8,322.5
ag2607P27000				8,420.5	8,420.5
ag2607P27100				8,518	8,518
ag2607P27200				8,616	8,616
ag2607P27300				8,714.5	8,714.5
ag2607P27400				8,813	8,813
ag2607P27500				8,911	8,911
ag2607P27600				9,009.5	9,009.5
ag2607P27700				9,108	9,108
ag2607P27800				9,206.5	9,206.5
ag2607P27900				9,305	9,305
ag2607P28000				9,403.5	9,403.5
ag2607P28100				9,502.5	9,502.5
ag2607P28200				9,601.5	9,601.5
ag2608C8100				10,550	10,550			3
ag2608C8200				10,450	10,450
ag2608C8300				10,350	10,350
ag2608C8400				10,250	10,250
ag2608C8500				10,150	10,150
ag2608C8600				10,050	10,050
ag2608C8700				9,950	9,950
ag2608C8800				9,850	9,850
ag2608C8900				9,750	9,750
ag2608C9000				9,650	9,650
ag2608C9100				9,550	9,550
ag2608C9200				9,450	9,450
ag2608C9300				9,350.5	9,350.5
ag2608C9400				9,250.5	9,250.5
ag2608C9500				9,151	9,151			3
ag2608C9600	8,236	8,236	8,236	8,236	9,052	1	12.354	2
ag2608C9700				8,952.5	8,952.5			3
ag2608C9800				8,853.5	8,853.5			4
ag2608C9900				8,754.5	8,754.5			2
ag2608C10000				8,656	8,656			4
ag2608C10100				8,557	8,557			1
ag2608C10200				8,459	8,459			8
ag2608C10300				8,360.5	8,360.5			2
ag2608C10400				8,262.5	8,262.5			3
ag2608C10500				8,164.5	8,164.5			3
ag2608C10600				8,067	8,067			5
ag2608C10700				7,970	7,970			6
ag2608C10800				7,872.5	7,872.5			3
ag2608C10900				7,775.5	7,775.5			6
ag2608C11000				7,679.5	7,679.5			4
ag2608C11100				7,583	7,583			9
ag2608C11200				7,486.5	7,486.5			8
ag2608C11300				7,390.5	7,390.5			6
ag2608C11400				7,295.5	7,295.5			3
ag2608C11500				7,201	7,201			5
ag2608C11600				7,106	7,106			3
ag2608C11700				7,011	7,011			9
ag2608C11800				6,917.5	6,917.5			9
ag2608C11900				6,824	6,824			19
ag2608C12000				6,731	6,731			22
ag2608C12100				6,637.5	6,637.5			11
ag2608C12200				6,545	6,545			4
ag2608C12300				6,453.5	6,453.5			8
ag2608C12400				6,362.5	6,362.5			5
ag2608C12500				6,271.5	6,271.5			22
ag2608C12600	6,038.5	6,038.5	6,038.5	6,038.5	6,180.5	1	9.05775	96
ag2608C12700	5,947	5,947	5,947	5,947	6,090.5	1	8.9205	11
ag2608C12800				6,001.5	6,001.5			14
ag2608C12900				5,913	5,913			64
ag2608C13000				5,824.5	5,824.5			292
ag2608C13100				5,736	5,736			18
ag2608C13200				5,648.5	5,648.5			13
ag2608C13300				5,563	5,563			11
ag2608C13400				5,477	5,477			42
ag2608C13500				5,391.5	5,391.5			24
ag2608C13600				5,306	5,306			97
ag2608C13700				5,221	5,221			66
ag2608C13800				5,139	5,139			19
ag2608C13900				5,057	5,057			27
ag2608C14000				4,974.5	4,974.5			55
ag2608C14100				4,892.5	4,892.5			12
ag2608C14200				4,810.5	4,810.5			11
ag2608C14300				4,731.5	4,731.5			14
ag2608C14400				4,653	4,653			36
ag2608C14500				4,575	4,575			21
ag2608C14600				4,497	4,497			29
ag2608C14700				4,418.5	4,418.5			15
ag2608C14800				4,341	4,341			12
ag2608C14900				4,267.5	4,267.5			64
ag2608C15000	4,223.5	4,299	3,880	3,960	4,193.5	10	60.684	1,684
ag2608C15100				4,120	4,120			8
ag2608C15200				4,046	4,046			8
ag2608C15300				3,972	3,972			15
ag2608C15400				3,900	3,900			5
ag2608C15500				3,831	3,831			12
ag2608C15600				3,762	3,762			13
ag2608C15700				3,693	3,693			15
ag2608C15800				3,624	3,624			7
ag2608C15900				3,555	3,555			3
ag2608C16000	3,600	3,600	3,200	3,200.5	3,487.5	126	669.73275	1,862
ag2608C16100				3,423.5	3,423.5			2
ag2608C16200				3,359.5	3,359.5
ag2608C16300				3,295.5	3,295.5			2
ag2608C16400				3,232	3,232			6
ag2608C16500				3,168	3,168			4
ag2608C16600				3,104	3,104			4
ag2608C16700				3,045.5	3,045.5			3
ag2608C16800				2,987	2,987			2
ag2608C16900				2,928.5	2,928.5			1
ag2608C17000	2,770	2,770	2,438	2,586.5	2,870	38	145.3725	1,152
ag2608C17100				2,811.5	2,811.5			9
ag2608C17200				2,753	2,753			12
ag2608C17300				2,697	2,697			7
ag2608C17400				2,644	2,644			25
ag2608C17500				2,591	2,591			26
ag2608C17600	2,088	2,088	2,068	2,068	2,538.5	2	6.234	23
ag2608C17700				2,485.5	2,485.5			14
ag2608C17800				2,432.5	2,432.5			24
ag2608C17900	2,185	2,185	2,103	2,103	2,380	2	6.432	39
ag2608C18000	2,223.5	2,514.5	1,859.5	1,976	2,330	372	1,137.3735	2,202
ag2608C18100	1,931	1,931	1,923.5	1,923.5	2,283	2	5.78175	27
ag2608C18200	1,872	1,902	1,872	1,902	2,235.5	4	11.322	22
ag2608C18300	1,730	1,923.5	1,730	1,856	2,188.5	18	48.56775	104
ag2608C18400	1,768.5	1,899	1,768.5	1,823	2,141	15	40.797	151
ag2608C18500	1,780.5	1,805	1,723	1,760	2,094	20	52.686	236
ag2608C18600	1,741.5	1,750.5	1,684	1,692.5	2,046.5	8	20.75025	37
ag2608C18700	1,997	1,997	1,589	1,695.5	2,002	17	44.64825	102
ag2608C18800	1,893.5	1,893.5	1,596	1,596	1,960.5	3	7.7325	46
ag2608C18900	1,898	1,900.5	1,553	1,577.5	1,919	22	56.3295	64
ag2608C19000	1,800	1,888	1,430.5	1,582.5	1,877	724	1,798.93875	705
ag2608C19100	1,685	1,685	1,480	1,506.5	1,835.5	8	18.48825	54
ag2608C19200	1,674	1,769	1,370	1,457	1,794	23	53.166	102
ag2608C19300	1,581.5	1,716	1,400	1,463.5	1,752	11	25.506	55
ag2608C19400	1,747	1,747	1,384	1,384	1,711	7	16.4595	87
ag2608C19500	1,267	1,427.5	1,267	1,341	1,675	15	30.1515	93
ag2608C19600	1,521.5	1,526.5	1,521.5	1,526.5	1,638.5	2	4.572	38
ag2608C19700	1,507.5	1,560.5	1,250	1,250	1,602.5	4	8.75175	73
ag2608C19800				1,566	1,566			128
ag2608C19900	1,477.5	1,501.5	1,176	1,209	1,530	17	34.10025	44
ag2608C20000	1,600	1,600	1,111	1,221.5	1,493.5	1,094	2,104.39425	1,463
ag2608C20100	1,408	1,408	1,156	1,156	1,457.5	8	16.065	31
ag2608C20200	1,340	1,388	1,071	1,124.5	1,423.5	19	34.9755	43
ag2608C20300	1,269.5	1,269.5	1,041.5	1,087	1,392.5	20	33.97125	28
ag2608C20400	1,313.5	1,315.5	1,015	1,065	1,361.5	31	53.63775	65
ag2608C20500	1,280.5	1,280.5	989	1,028	1,330	43	72.3255	104
ag2608C20600	1,181.5	1,239.5	964	1,016	1,299	27	43.29375	95
ag2608C20700	1,119	1,210	950.5	991	1,268	19	30.474	67
ag2608C20800	1,182	1,182	915	961	1,237	23	35.54775	73
ag2608C20900	1,186	1,190.5	894	933	1,206	27	41.02275	98
ag2608C21000	1,300	1,300	854	918	1,177	273	418.44	448
ag2608C21100	1,099	1,099	849.5	885.5	1,151	26	38.12325	52
ag2608C21200	1,075.5	1,075.5	819.5	863	1,124.5	40	60.2475	71
ag2608C21300	1,079.5	1,079.5	791	863.5	1,098.5	37	53.8755	59
ag2608C21400	1,040	1,040	783	842	1,072	35	48.71625	33
ag2608C21500	1,027.5	1,027.5	763.5	820.5	1,045.5	56	76.37625	42
ag2608C21600	998	1,010	744.5	797	1,019.5	38	51.08775	66
ag2608C21700	951	967	708.5	759	993	43	53.78475	52
ag2608C21800				968	968			40
ag2608C21900				946	946			44
ag2608C22000	1,000	1,000	666	737	924	1,500	1,764.735	1,281
ag2608C22100				902	902			34
ag2608C22200				880	880			77
ag2608C22300				858.5	858.5			35
ag2608C22400				836.5	836.5			48
ag2608C22500	769	769	600	600	814.5	6	5.922	93
ag2608C22600				792.5	792.5			74
ag2608C22700				773	773			18
ag2608C22800	700	700	661	661	755.5	5	5.0835	44
ag2608C22900	631	631	631	631	737.5	1	0.9465	48
ag2608C23000	718.5	728	505	557	719.5	97	84.98775	162
ag2608C23100				701.5	701.5			5
ag2608C23200	504	504	504	504	683.5	1	0.756	5
ag2608C23300	514	514	514	514	665.5	1	0.771	7
ag2608C23400	495.5	495.5	477.5	477.5	647.5	2	1.4595	6
ag2608C23500	574.5	574.5	574.5	574.5	629.5	2	1.7235	36
ag2608C23600				614	614			4
ag2608C23700				599.5	599.5			20
ag2608C23800	488	488	488	488	585	1	0.732	13
ag2608C23900	499	499	499	499	570.5	1	0.7485	13
ag2608C24000	581	591.5	398	442.5	556	292	208.26975	624
ag2608C24100				541.5	541.5			9
ag2608C24200	453	453	399	399	527	9	5.59875	26
ag2608C24300				512.5	512.5			9
ag2608C24400	436	436	398	398	498	5	3.04575	7
ag2608C24500				484.5	484.5			7
ag2608C24600				473	473			8
ag2608C24700	430	430	430	430	461.5	1	0.645	7
ag2608C24800				450	450			12
ag2608C24900	412	430	412	430	438.5	3	1.90575	12
ag2608C25000	500	500	309.5	328	427	1,011	583.4865	882
ag2608C25100	405.5	405.5	335.5	335.5	415.5	2	1.1115	18
ag2608C25200	408	408	299	300	404	7	3.597	18
ag2608C25300	398	398	375	375	392.5	3	1.73625	10
ag2608C25400	386.5	386.5	300	300	381	2	1.02975	37
ag2608C25500	363	375	290	290	371.5	7	3.792	9
ag2608C25600	383.5	383.5	365.5	365.5	362.5	2	1.1235	12
ag2608C25700				353.5	353.5			15
ag2608C25800	347	347	347	347	344.5	1	0.5205	17
ag2608C25900	327	327	278.5	278.5	335.5	2	0.90825	12
ag2608C26000	332.5	373	242	255	326.5	40	18.4335	114
ag2608C26100				317.5	317.5			9
ag2608C26200	306	306	305.5	305.5	308.5	2	0.91725	13
ag2608C26300	299.5	299.5	299.5	299.5	299.5	1	0.44925	15
ag2608C26400	303.5	303.5	295.5	295.5	290.5	3	1.35375	14
ag2608C26500	305	305	228	228	283	7	2.9925	16
ag2608C26600	199	242	198.5	226.5	276	5	1.63725	16
ag2608C26700	219.5	221.5	219.5	221.5	269	2	0.6615	11
ag2608C26800	214.5	217.5	214.5	216.5	262.5	3	0.97275	12
ag2608C26900	209	224.5	209	210	255.5	7	2.22825	14
ag2608C27000	268	270	191	247	248.5	15	5.36775	56
ag2608C27100	203	217.5	200	207.5	241.5	15	4.59825	26
ag2608C27200	258	258	171	196	234.5	11	3.2475	22
ag2608C27300	167	208	167	192	227.5	12	3.3495	12
ag2608C27400	163.5	192.5	163.5	191.5	221	7	1.8465	24
ag2608C27500				214.5	214.5			28
ag2608C27600	184.5	185.5	176.5	176.5	209	4	1.08675	36
ag2608C27700	150.5	177	150.5	175.5	204	17	4.28775	27
ag2608C27800	147.5	174.5	147.5	171.5	199	9	2.1705	30
ag2608C27900	203	212.5	156.5	164.5	193.5	21	5.52975	93
ag2608C28000	224	240	132	166	188.5	134	35.724	113
ag2608C28100	207.5	207.5	162	162	183	5	1.2885	23
ag2608C28200	155.5	155.5	155.5	155.5	178	1	0.23325	28
ag2608C28300	154	154	148.5	148.5	172.5	2	0.45375	10
ag2608C28400	151	151	146	146	167.5	2	0.4455	13
ag2608C28500	151	151	142	150.5	162	6	1.338	18
ag2608C28600	192	192	123.5	141	157.5	14	3.249	14
ag2608C28700	119.5	139.5	119.5	134	154	6	1.12725	16
ag2608C28800	140	140	129.5	129.5	150	2	0.40425	14
ag2608C28900	175	175	115.5	115.5	146	6	1.218	18
ag2608C29000	170	175	112.5	129	142	16	3.39375	22
ag2608C29100	178.5	178.5	109.5	128	138.5	11	2.1465	14
ag2608C29200	171	171	107	121	134.5	11	2.244	16
ag2608C29300	167.5	167.5	103.5	117	130.5	5	1.0095	13
ag2608C29400	167.5	167.5	102	114	126.5	10	1.83225	19
ag2608C29500	164.5	164.5	113.5	113.5	123	4	0.84075	13
ag2608C29600	161.5	161.5	98.5	114	119	9	1.62225	15
ag2608C29700	159	159	95.5	106.5	115	9	1.69125	14
ag2608C29800	143	150.5	93.5	107.5	112.5	10	1.6455	19
ag2608C29900	139	139	93	105.5	109.5	9	1.4445	25
ag2608C30000	180	180	100	112.5	107	1,250	230.28525	1,325
ag2608C30100	148	149.5	87.5	106	104	11	1.9665	30
ag2608C30200	146	146	104.5	104.5	101	4	0.78525	15
ag2608C30300	144	144	98.5	101.5	98.5	11	1.7835	17
ag2608C30400	141.5	141.5	100.5	100.5	95.5	3	0.5655	14
ag2608C30500	139	139	96.5	96.5	92.5	7	1.22925	19
ag2608C30600	138	138	95	95	90	7	1.11525	12
ag2608C30700	135	135	77.5	92.5	87	8	1.2585	15
ag2608C30800	119	119	91	91.5	84	5	0.732	17
ag2608C30900	119	119.5	84.5	87.5	81.5	11	1.68225	19
ag2608C31000	125.5	125.5	87	91.5	79.5	9	1.338	21
ag2608C31100	124	124	85	85	77.5	14	2.10975	14
ag2608C31200	122	122	78.5	96.5	75.5	16	2.478	118
ag2608C31300	120.5	120.5	82.5	82.5	73.5	5	0.76875	23
ag2608C31400	119	119	81	81	71.5	6	0.88275	19
ag2608C31500	116	116	79.5	79.5	69.5	7	1.0335	18
ag2608C31600	114.5	114.5	80.5	80.5	67.5	4	0.576	19
ag2608C31700	123	123	80.5	80.5	65.5	7	1.11075	30
ag2608C31800	123	123	78.5	78.5	63.5	10	1.5585	15
ag2608C31900	102	112.5	75.5	75.5	61.5	6	0.8505	23
ag2608C32000	101	118	74.5	74.5	59.5	11	1.63725	27
ag2608C32100	99	122	72	74	57.5	7	0.9255	21
ag2608C32200	118.5	118.5	60	73.5	56	11	1.36725	28
ag2608C32300	116.5	116.5	70	71	55	11	1.476	19
ag2608C32400	115.5	115.5	58	73.5	53.5	20	2.49375	26
ag2608C32500	114	114	68.5	69	52	11	1.275	31
ag2608C32600	111	111	65.5	68.5	50.5	12	1.407	22
ag2608C32700	109	109	63.5	66.5	49	13	1.38675	15
ag2608C32800	107	107	64	66	47.5	10	1.1025	23
ag2608C32900	105	105	62.5	64	46.5	6	0.71625	21
ag2608C33000	114	114	50	63.5	45	18	1.9965	53
ag2608C33100	104.5	104.5	60	62	43.5	10	1.164	27
ag2608C33200	99.5	99.5	59.5	61.5	42	9	1.0095	32
ag2608C33300	98	98	58	60.5	40.5	11	1.152	32
ag2608C33400	92.5	92.5	59	63	39.5	30	3.16425	36
ag2608C33500	93.5	93.5	55	59.5	38.5	18	1.97175	35
ag2608C33600	91.5	91.5	48.5	58.5	37.5	27	2.934	48
ag2608C33700	89	90	53.5	58.5	36.5	31	3.23775	47
ag2608C33800	86.5	86.5	51.5	57	35.5	40	4.11225	48
ag2608C33900	84.5	87.5	54.5	59	34.5	32	3.4635	43
ag2608C34000	83	84.5	53	55.5	33.5	14	1.5	64
ag2608C34100	82.5	92.5	50	53	32.5	26	2.7405	52
ag2608C34200	83	85.5	48	57	31.5	30	3.01425	39
ag2608C34300	79.5	82.5	48.5	52	30.5	24	2.27475	71
ag2608C34400	78	81	47	58	29.5	22	2.1525	87
ag2608C34500	76.5	81.5	47.5	50.5	28.5	29	2.88825	65
ag2608C34600	75.5	86.5	47.5	50	27.5	30	2.85825	59
ag2608C34700	78.5	78.5	46.5	48.5	27	29	2.76	58
ag2608C34800	74	77	45	48	26	55	4.7985	69
ag2608C34900	71	75.5	45	52.5	25.5	34	3.1575	101
ag2608C35000	75	79	44.5	50.5	25	93	8.65575	74
ag2608C35100	70	108	45.5	47	24	74	6.81075	106
ag2608C35200	68.5	107	43	48	23.5	31	2.56425	124
ag2608C35300	66	77	45	49	23	60	5.18775	118
ag2608C35400	62.5	74.5	44.5	48.5	22	60	5.06475	172
ag2608C35500	61	69	45.5	48.5	21.5	48	4.131	123
ag2608C35600	66	77.5	44	48	21	119	9.933	144
ag2608C35700	65	73	45	46	20	69	5.80275	151
ag2608C35800	80	80	48	57	19.5	4,330	393.3525	5,700
ag2608P8100	23	23	14	20.5	1	183	5.47875	924
ag2608P8200	15	19.5	15	19.5	1	4	0.09675	78
ag2608P8300	20	20	14.5	17.5	1	6	0.15975	73
ag2608P8400	17.5	18	15	15	1.5	3	0.07575	60
ag2608P8500	19	19.5	19	19.5	1.5	3	0.08625	74
ag2608P8600	18.5	22	18.5	22	2	5	0.1545	123
ag2608P8700	22	22	19.5	19.5	2.5	2	0.06225	65
ag2608P8800	19.5	19.5	19.5	19.5	3	1	0.02925	80
ag2608P8900	21	24	20	20	3.5	5	0.1605	107
ag2608P9000	22	22	22	22	4	1	0.033	101
ag2608P9100	22	24	22	24	4.5	2	0.069	135
ag2608P9200	26	26	26	26	5	1	0.039	70
ag2608P9300	24.5	30.5	24.5	30.5	6	2	0.0825	76
ag2608P9400	25.5	32	25.5	31	7	6	0.27	70
ag2608P9500	26.5	33.5	26.5	32	7.5	10	0.48	56
ag2608P9600	27.5	34	26	34	8.5	3	0.13125	53
ag2608P9700	29	36	28.5	36	10	7	0.324	51
ag2608P9800	30.5	38.5	30.5	38.5	11	13	0.63525	52
ag2608P9900	32	36.5	32	35	12.5	12	0.60525	52
ag2608P10000	45	47.5	31	39	14	229	14.39325	526
ag2608P10100	36	43	32.5	41.5	15.5	24	1.365	73
ag2608P10200	38	46.5	34	43	17.5	27	1.716	59
ag2608P10300	39.5	54.5	36	46	19.5	27	1.815	43
ag2608P10400	55	55	34.5	48.5	21.5	77	5.2095	53
ag2608P10500	48.5	55.5	38.5	51	24	52	3.69375	86
ag2608P10600	58	63	37.5	51	27	98	7.40325	74
ag2608P10700	61.5	61.5	40	53.5	29.5	71	5.535	52
ag2608P10800	61.5	70.5	42	58	32.5	74	6.1215	58
ag2608P10900	65.5	68	44	61	35.5	89	7.87425	51
ag2608P11000	55.5	76.5	48	64	39.5	35	3.06075	65
ag2608P11100	66.5	77.5	52.5	62.5	43.5	44	4.35975	54
ag2608P11200	61.5	77.5	58	71.5	47	25	2.60325	44
ag2608P11300	65	81.5	63.5	76.5	51	18	1.99125	67
ag2608P11400	69.5	85.5	66.5	81	56.5	17	1.9245	36
ag2608P11500	76	100	70.5	84	61.5	28	3.4515	46
ag2608P11600	75	97	74.5	87	66.5	23	2.9895	91
ag2608P11700	84.5	100.5	77	91.5	71.5	32	4.1925	55
ag2608P11800	100	106.5	83	95.5	78	18	2.577	48
ag2608P11900	100	112	88	102.5	85	31	4.7445	39
ag2608P12000	92	119	85	101	91.5	198	29.03475	372
ag2608P12100	119	133	88.5	112.5	98.5	45	7.482	53
ag2608P12200	124.5	135	100.5	117	105.5	45	7.89075	61
ag2608P12300	129	137	104	122	114.5	42	7.662	57
ag2608P12400	124	140.5	112	126	123.5	32	5.99925	46
ag2608P12500	129.5	150	115.5	131.5	132	56	10.99275	99
ag2608P12600	136	166	124	146.5	141	20	4.27875	39
ag2608P12700	142.5	176.5	138	145.5	151	45	10.386	44
ag2608P12800	147	179	144	163.5	162	43	10.46175	43
ag2608P12900	152.5	192.5	150	173.5	173.5	47	12.13275	48
ag2608P13000	165	195.5	136.5	156	185	549	141.156	561
ag2608P13100	181	209.5	169	188.5	196	15	4.296	65
ag2608P13200	185	197	165	197	208.5	66	17.62275	86
ag2608P13300	188	214	188	201.5	223	8	2.3985	48
ag2608P13400	195	209	188	209	237.5	69	20.27025	68
ag2608P13500	213.5	250.5	209	230	251.5	13	4.359	39
ag2608P13600	239.5	246.5	239.5	240	266	3	1.089	37
ag2608P13700	219	273.5	219	252.5	281	15	5.82075	49
ag2608P13800	273	285.5	263.5	263.5	298.5	9	3.774	49
ag2608P13900	260.5	270.5	260.5	270.5	316.5	2	0.7965	34
ag2608P14000	247.5	333	241.5	276	334	309	125.787	595
ag2608P14100				352	352			27
ag2608P14200				369.5	369.5			29
ag2608P14300	304.5	304.5	304.5	304.5	390.5	1	0.45675	24
ag2608P14400				412	412			17
ag2608P14500	349.5	356.5	330	330	433.5	5	2.544	20
ag2608P14600	348	377	348	375	455	4	2.19	32
ag2608P14700	369.5	390.5	369.5	390.5	477	4	2.2755	21
ag2608P14800	488	488	488	488	499.5	2	1.464	32
ag2608P14900	427	427	395.5	395.5	525.5	2	1.23375	24
ag2608P15000	399	521	387	430.5	551.5	1,502	1,031.4885	1,515
ag2608P15100	521	521	483.5	483.5	577.5	5	3.732	44
ag2608P15200	509.5	509.5	507	507	603.5	2	1.52475	59
ag2608P15300	478.5	532	473.5	532	629.5	3	2.226	44
ag2608P15400	498.5	569	493.5	554	657	10	8.18475	28
ag2608P15500	501.5	501.5	501.5	501.5	688	1	0.75225	40
ag2608P15600	523.5	611	523.5	611	718.5	3	2.55675	17
ag2608P15700	547.5	547.5	547.5	547.5	749.5	1	0.82125	15
ag2608P15800	570.5	742	570.5	600	780	60	56.36175	77
ag2608P15900	602	602	602	602	811	1	0.903	15
ag2608P16000	620	770	600	675	843	99	99.56925	270
ag2608P16100				879	879			26
ag2608P16200	792	792	792	792	915	1	1.188	17
ag2608P16300	800	810	800	810	951	10	12.075	24
ag2608P16400				987	987			49
ag2608P16500	829	950	814	814	1,023	3	3.8895	63
ag2608P16600				1,058.5	1,058.5			67
ag2608P16700				1,100	1,100			67
ag2608P16800				1,141	1,141			49
ag2608P16900				1,182.5	1,182.5			39
ag2608P17000	920	1,190	900	1,045	1,224	192	291.741	275
ag2608P17100				1,265	1,265			43
ag2608P17200				1,306.5	1,306.5			93
ag2608P17300				1,350	1,350			74
ag2608P17400	1,099.5	1,280	1,099.5	1,280	1,397	3	5.48925	122
ag2608P17500	1,193	1,383.5	1,158.5	1,261.5	1,444	12	23.3355	93
ag2608P17600	1,357	1,357	1,357	1,357	1,490.5	1	2.0355	67
ag2608P17700	1,404.5	1,404.5	1,335.5	1,335.5	1,537.5	3	6.195	77
ag2608P17800	1,273.5	1,483	1,270	1,411.5	1,584.5	9	18.78825	121
ag2608P17900	1,245.5	1,507.5	1,245.5	1,425	1,631.5	7	14.60925	77
ag2608P18000	1,250	1,650	1,250	1,424	1,681.5	1,100	2,433.54	987
ag2608P18100	1,487.5	1,602	1,392	1,494.5	1,734	10	22.374	140
ag2608P18200	1,947.5	1,947.5	1,547.5	1,547.5	1,786.5	13	33.051	112
ag2608P18300	1,714	1,820.5	1,578	1,578	1,839	17	42.32475	89
ag2608P18400	1,530	2,070	1,530	1,680	1,891.5	47	117.96075	121
ag2608P18500	2,125	2,125	1,728	1,745	1,944	10	26.90775	145
ag2608P18600	1,685	1,898	1,647	1,820	1,997	17	45.42975	81
ag2608P18700	1,741.5	1,941.5	1,701	1,879.5	2,052	10	27.6195	130
ag2608P18800	1,786.5	1,985.5	1,753	1,937	2,110	13	36.05025	93
ag2608P18900	1,786	2,097.5	1,728	1,929.5	2,168.5	374	1,034.26125	456
ag2608P19000	1,788	2,226	1,788	1,947.5	2,226.5	553	1,658.022	771
ag2608P19100	1,906.5	2,289	1,886.5	2,053	2,284.5	87	268.40625	85
ag2608P19200	2,017.5	2,329.5	2,017.5	2,186	2,342.5	25	82.4235	82
ag2608P19300	2,078	2,417	1,989.5	2,183.5	2,400.5	35	118.05525	63
ag2608P19400	2,004.5	2,484.5	2,004.5	2,313	2,459.5	35	119.65425	63
ag2608P19500	2,141	2,553.5	2,140.5	2,399	2,523	42	146.93175	110
ag2608P19600	2,176	2,562	2,176	2,398	2,586.5	196	667.75575	87
ag2608P19700	2,278	2,687.5	2,278	2,480.5	2,650	27	98.7465	82
ag2608P19800	2,412.5	2,765	2,400	2,547	2,713.5	26	99.3615	57
ag2608P19900	2,484	2,825.5	2,446	2,640	2,777	25	100.317	42
ag2608P20000	2,299.5	2,875	2,299.5	2,638.5	2,840.5	362	1,421.53425	529
ag2608P20100	2,532	2,962.5	2,490.5	2,763.5	2,904	21	88.35675	55
ag2608P20200	2,600	3,034.5	2,580.5	2,763.5	2,970	21	87.25875	53
ag2608P20300	2,659.5	3,107	2,658	2,837.5	3,039	23	99.14475	35
ag2608P20400	2,739	3,180	2,724.5	2,997.5	3,107.5	16	68.7645	28
ag2608P20500	2,784	3,083	2,742.5	3,065.5	3,176	15	65.9565	31
ag2608P20600	2,851	3,318	2,851	3,130.5	3,244.5	16	73.3005	26
ag2608P20700	2,921	3,400	2,921	3,190	3,313.5	23	107.2545	19
ag2608P20800	3,394.5	3,419.5	3,394.5	3,419.5	3,382	6	30.67575	18
ag2608P20900	3,504.5	3,504.5	3,470	3,470	3,451	2	10.46175	11
ag2608P21000	2,960	3,680	2,960	3,416.5	3,522	80	407.0775	192
ag2608P21100				3,595.5	3,595.5			15
ag2608P21200				3,669	3,669			43
ag2608P21300				3,742.5	3,742.5			28
ag2608P21400				3,816	3,816			17
ag2608P21500				3,889.5	3,889.5			37
ag2608P21600				3,963	3,963			5
ag2608P21700				4,036.5	4,036.5			8
ag2608P21800				4,111	4,111			13
ag2608P21900				4,189	4,189			14
ag2608P22000	4,200	4,200.5	4,170.5	4,170.5	4,266.5	9	56.3985	48
ag2608P22100				4,344.5	4,344.5			14
ag2608P22200				4,422.5	4,422.5			4
ag2608P22300				4,500.5	4,500.5			8
ag2608P22400				4,578	4,578			13
ag2608P22500				4,656	4,656			3
ag2608P22600				4,734	4,734			3
ag2608P22700				4,814.5	4,814.5			16
ag2608P22800				4,896.5	4,896.5			2
ag2608P22900				4,978	4,978			1
ag2608P23000	4,700	4,700	4,700	4,700	5,060	1	7.05	27
ag2608P23100				5,142	5,142			1
ag2608P23200				5,223.5	5,223.5			1
ag2608P23300				5,305.5	5,305.5			3
ag2608P23400				5,387.5	5,387.5			1
ag2608P23500				5,469.5	5,469.5			5
ag2608P23600				5,553.5	5,553.5			1
ag2608P23700				5,639	5,639
ag2608P23800	5,275	5,275	5,275	5,275	5,724.5	1	7.9125	9
ag2608P23900				5,809.5	5,809.5			1
ag2608P24000				5,895	5,895			3
ag2608P24100				5,980	5,980			4
ag2608P24200				6,065.5	6,065.5			3
ag2608P24300				6,151	6,151			1
ag2608P24400				6,236.5	6,236.5			1
ag2608P24500				6,323	6,323			1
ag2608P24600				6,411	6,411			10
ag2608P24700				6,499.5	6,499.5			2
ag2608P24800	6,350	6,400	6,350	6,400	6,588	2	19.125	9
ag2608P24900				6,676	6,676			3
ag2608P25000				6,764.5	6,764.5			4
ag2608P25100				6,853	6,853			3
ag2608P25200				6,941	6,941			3
ag2608P25300				7,029.5	7,029.5			3
ag2608P25400				7,118	7,118			1
ag2608P25500				7,208	7,208			4
ag2608P25600				7,299	7,299			3
ag2608P25700				7,390	7,390			2
ag2608P25800				7,480.5	7,480.5			1
ag2608P25900				7,571.5	7,571.5			2
ag2608P26000				7,662.5	7,662.5			3
ag2608P26100				7,753.5	7,753.5			2
ag2608P26200				7,844	7,844			1
ag2608P26300				7,935	7,935			1
ag2608P26400				8,026	8,026			2
ag2608P26500				8,118.5	8,118.5			5
ag2608P26600				8,211.5	8,211.5			2
ag2608P26700				8,304.5	8,304.5			1
ag2608P26800				8,397.5	8,397.5			6
ag2608P26900				8,490	8,490			1
ag2608P27000				8,583	8,583			2
ag2608P27100				8,676	8,676			1
ag2608P27200				8,769	8,769			1
ag2608P27300				8,862	8,862			7
ag2608P27400				8,955	8,955			2
ag2608P27500				9,049	9,049			4
ag2608P27600				9,143.5	9,143.5			5
ag2608P27700				9,238	9,238			4
ag2608P27800				9,333	9,333			1
ag2608P27900				9,427.5	9,427.5
ag2608P28000				9,522	9,522
ag2608P28100				9,617	9,617
ag2608P28200				9,711.5	9,711.5
ag2608P28300				9,806.5	9,806.5
ag2608P28400				9,901	9,901
ag2608P28500				9,995.5	9,995.5			2
ag2608P28600				10,091	10,091
ag2608P28700				10,187	10,187			1
ag2608P28800				10,283	10,283			2
ag2608P28900				10,379	10,379			1
ag2608P29000				10,475.5	10,475.5
ag2608P29100				10,571.5	10,571.5
ag2608P29200				10,667.5	10,667.5
ag2608P29300				10,763.5	10,763.5
ag2608P29400				10,859.5	10,859.5			1
ag2608P29500				10,955.5	10,955.5
ag2608P29600				11,052	11,052
ag2608P29700				11,148	11,148
ag2608P29800				11,245	11,245
ag2608P29900				11,342.5	11,342.5
ag2608P30000				11,439.5	11,439.5			48
ag2608P30100				11,536.5	11,536.5
ag2608P30200				11,634	11,634
ag2608P30300				11,731	11,731
ag2608P30400				11,828	11,828
ag2608P30500				11,925	11,925
ag2608P30600				12,022.5	12,022.5
ag2608P30700				12,119.5	12,119.5
ag2608P30800				12,217	12,217
ag2608P30900				12,314.5	12,314.5
ag2608P31000				12,412.5	12,412.5
ag2608P31100				12,510.5	12,510.5
ag2608P31200				12,608.5	12,608.5
ag2608P31300				12,706	12,706
ag2608P31400				12,804	12,804
ag2608P31500				12,902	12,902
ag2608P31600				13,000	13,000
ag2608P31700				13,098	13,098
ag2608P31800				13,196	13,196
ag2608P31900				13,294	13,294
ag2608P32000				13,392.5	13,392.5
ag2608P32100				13,490.5	13,490.5
ag2608P32200				13,589	13,589
ag2608P32300				13,687.5	13,687.5
ag2608P32400				13,786	13,786
ag2608P32500				13,885	13,885
ag2608P32600				13,983.5	13,983.5
ag2608P32700				14,082	14,082
ag2608P32800				14,180.5	14,180.5
ag2608P32900				14,279.5	14,279.5
ag2608P33000				14,378	14,378
ag2608P33100				14,476.5	14,476.5
ag2608P33200				14,575.5	14,575.5
ag2608P33300				14,674	14,674
ag2608P33400				14,773	14,773
ag2608P33500				14,872	14,872
ag2608P33600				14,971	14,971
ag2608P33700				15,070	15,070
ag2608P33800				15,169	15,169
ag2608P33900				15,268.5	15,268.5
ag2608P34000				15,367.5	15,367.5
ag2608P34100				15,466.5	15,466.5
ag2608P34200				15,565.5	15,565.5
ag2608P34300				15,665	15,665
ag2608P34400				15,764	15,764
ag2608P34500				15,863	15,863
ag2608P34600				15,962	15,962
ag2608P34700				16,061.5	16,061.5
ag2608P34800				16,161	16,161
ag2608P34900				16,260.5	16,260.5
ag2608P35000				16,360	16,360
ag2608P35100				16,459	16,459
ag2608P35200				16,558.5	16,558.5
ag2608P35300				16,658	16,658
ag2608P35400				16,757.5	16,757.5
ag2608P35500				16,857	16,857
ag2608P35600				16,956.5	16,956.5
ag2608P35700				17,056	17,056
ag2608P35800				17,155.5	17,155.5			1
ag2610C11500				7,329	7,329
ag2610C11600				7,241.5	7,241.5
ag2610C11700				7,153.5	7,153.5
ag2610C11800				7,066	7,066
ag2610C11900				6,978.5	6,978.5
ag2610C12000				6,893.5	6,893.5
ag2610C12100				6,809	6,809
ag2610C12200				6,724	6,724
ag2610C12300				6,639.5	6,639.5
ag2610C12400				6,555	6,555
ag2610C12500				6,470.5	6,470.5
ag2610C12600				6,389	6,389
ag2610C12700				6,308	6,308
ag2610C12800				6,227	6,227
ag2610C12900				6,146	6,146
ag2610C13000				6,065	6,065
ag2610C13100				5,984	5,984
ag2610C13200				5,905	5,905
ag2610C13300				5,828	5,828
ag2610C13400				5,751	5,751
ag2610C13500				5,674	5,674
ag2610C13600				5,597.5	5,597.5
ag2610C13700				5,520.5	5,520.5
ag2610C13800				5,443.5	5,443.5
ag2610C13900				5,370	5,370
ag2610C14000				5,298	5,298
ag2610C14100				5,225.5	5,225.5
ag2610C14200				5,153	5,153
ag2610C14300				5,080.5	5,080.5
ag2610C14400				5,008	5,008
ag2610C14500				4,936	4,936
ag2610C14600				4,867	4,867
ag2610C14700				4,799.5	4,799.5
ag2610C14800				4,732	4,732
ag2610C14900				4,664.5	4,664.5
ag2610C15000				4,597	4,597
ag2610C15100				4,529.5	4,529.5
ag2610C15200				4,462	4,462
ag2610C15300				4,396	4,396
ag2610C15400				4,333.5	4,333.5
ag2610C15500				4,271.5	4,271.5			1
ag2610C15600				4,209	4,209
ag2610C15700				4,147	4,147			1
ag2610C15800				4,084.5	4,084.5			1
ag2610C15900				4,022.5	4,022.5
ag2610C16000				3,960	3,960
ag2610C16100				3,900.5	3,900.5
ag2610C16200				3,843.5	3,843.5
ag2610C16300				3,786.5	3,786.5
ag2610C16400				3,730	3,730
ag2610C16500				3,673	3,673			2
ag2610C16600				3,616	3,616
ag2610C16700				3,559.5	3,559.5
ag2610C16800				3,502.5	3,502.5
ag2610C16900				3,447	3,447
ag2610C17000				3,396	3,396
ag2610C17100				3,344.5	3,344.5
ag2610C17200				3,293.5	3,293.5
ag2610C17300				3,242	3,242
ag2610C17400				3,191	3,191
ag2610C17500				3,140	3,140
ag2610C17600				3,088.5	3,088.5			1
ag2610C17700				3,037.5	3,037.5
ag2610C17800				2,989.5	2,989.5
ag2610C17900				2,944	2,944
ag2610C18000				2,898.5	2,898.5
ag2610C18100				2,852.5	2,852.5
ag2610C18200				2,807	2,807			3
ag2610C18300				2,761.5	2,761.5			7
ag2610C18400				2,716	2,716			7
ag2610C18500	2,370	2,370	2,370	2,370	2,670.5	1	3.555	3
ag2610C18600				2,625	2,625
ag2610C18700				2,582	2,582
ag2610C18800				2,542	2,542
ag2610C18900				2,501.5	2,501.5			10
ag2610C19000				2,461.5	2,461.5
ag2610C19100				2,421.5	2,421.5
ag2610C19200				2,381.5	2,381.5
ag2610C19300				2,341.5	2,341.5			3
ag2610C19400				2,301.5	2,301.5
ag2610C19500				2,261.5	2,261.5			5
ag2610C19600				2,221.5	2,221.5			6
ag2610C19700				2,186.5	2,186.5			2
ag2610C19800	2,036	2,036	2,036	2,036	2,151.5	4	12.216	32
ag2610C19900	2,000	2,001.5	2,000	2,001.5	2,117	8	24.0045	10
ag2610C20000	1,937	1,994.5	1,657	1,806	2,082	59	173.7195	433
ag2610C20100	1,931	1,931	1,931	1,931	2,047.5	4	11.586	7
ag2610C20200				2,012.5	2,012.5			3
ag2610C20300				1,978	1,978			7
ag2610C20400				1,943	1,943			3
ag2610C20500				1,908.5	1,908.5			8
ag2610C20600				1,874	1,874			7
ag2610C20700				1,843.5	1,843.5			84
ag2610C20800				1,814	1,814			6
ag2610C20900				1,784	1,784			10
ag2610C21000	1,639	1,670.5	1,431.5	1,431.5	1,754.5	17	41.85675	111
ag2610C21100				1,725	1,725			1
ag2610C21200				1,695	1,695			5
ag2610C21300				1,665.5	1,665.5
ag2610C21400				1,636	1,636			1
ag2610C21500	1,267.5	1,382.5	1,267.5	1,382.5	1,606	4	7.88325	5
ag2610C21600	1,245.5	1,245.5	1,245.5	1,245.5	1,576.5	1	1.86825	1
ag2610C21700				1,548.5	1,548.5			3
ag2610C21800				1,523.5	1,523.5			2
ag2610C21900				1,498.5	1,498.5			1
ag2610C22000	1,300	1,300	1,300	1,300	1,473.5	1	1.95	10
ag2610C22100				1,448.5	1,448.5			16
ag2610C22200				1,423.5	1,423.5			7
ag2610C22300				1,398.5	1,398.5			7
ag2610C22400				1,373.5	1,373.5			2
ag2610C22500				1,348.5	1,348.5			5
ag2610C22600				1,323.5	1,323.5			3
ag2610C22700				1,298.5	1,298.5			4
ag2610C22800				1,274.5	1,274.5			7
ag2610C22900	1,038	1,038	1,038	1,038	1,254	1	1.557	13
ag2610C23000				1,233	1,233			40
ag2610C23100				1,212.5	1,212.5			11
ag2610C23200				1,191.5	1,191.5			5
ag2610C23300				1,171	1,171			4
ag2610C23400				1,150	1,150			8
ag2610C23500				1,129.5	1,129.5			4
ag2610C23600				1,109	1,109			8
ag2610C23700	900	900	900	900	1,088	1	1.35	80
ag2610C23800				1,067.5	1,067.5			5
ag2610C23900				1,046.5	1,046.5			5
ag2610C24000				1,028	1,028			3
ag2610C24100				1,011	1,011			3
ag2610C24200				994	994			3
ag2610C24300				977	977			5
ag2610C24400				960.5	960.5			3
ag2610C24500				943.5	943.5			9
ag2610C24600				926.5	926.5			7
ag2610C24700				909.5	909.5			7
ag2610C24800	834.5	834.5	834.5	834.5	892.5	1	1.25175	6
ag2610C24900				875.5	875.5			8
ag2610C25000	837.5	837.5	837.5	837.5	859	1	1.25625	11
ag2610C25100				842	842			12
ag2610C25200				826	826			8
ag2610C25300				812	812			4
ag2610C25400				798.5	798.5			2
ag2610C25500				785	785			46
ag2610C25600				771.5	771.5			2
ag2610C25700				758	758			6
ag2610C25800				744.5	744.5			2
ag2610C25900				730.5	730.5			2
ag2610C26000				717	717			3
ag2610C26100	670.5	670.5	570.5	570.5	703.5	2	1.8615	4
ag2610C26200				690	690			2
ag2610C26300				676.5	676.5			4
ag2610C26400				663	663			3
ag2610C26500				650	650			2
ag2610C26600				639.5	639.5			1
ag2610C26700				628.5	628.5			3
ag2610C26800				618	618			8
ag2610C26900				607	607			10
ag2610C27000	528.5	528.5	528.5	528.5	596.5	1	0.79275	32
ag2610C27100	582	582	582	582	585.5	3	2.62425	4
ag2610C27200				575	575			3
ag2610C27300				564	564			7
ag2610C27400	590	590	590	590	553.5	1	0.885	5
ag2610C27500	556.5	556.5	556.5	556.5	542.5	1	0.83475	16
ag2610C27600				532	532			1
ag2610C27700				521.5	521.5			2
ag2610C27800				510.5	510.5			2
ag2610C27900				501.5	501.5			1
ag2610C28000	450	450	420	420	493.5	10	6.525	12
ag2610C28100				485	485			2
ag2610C28200	443.5	443.5	443.5	443.5	476.5	1	0.66525	4
ag2610C28300				468	468			1
ag2610C28400				460	460			1
ag2610C28500				451.5	451.5			1
ag2610C28600				443	443			1
ag2610C28700				435	435			1
ag2610C28800				426.5	426.5			1
ag2610C28900	416	416	416	416	418	1	0.624	2
ag2610C29000				410	410			1
ag2610C29100				401.5	401.5
ag2610C29200				393	393
ag2610C29300				385.5	385.5			1
ag2610C29400				379.5	379.5
ag2610C29500				373	373
ag2610C29600	409.5	409.5	406	406	366.5	2	1.22325	2
ag2610C29700	401.5	401.5	401.5	401.5	360	1	0.60225	1
ag2610C29800	397	397	396	396	354	3	1.7835	2
ag2610C29900	412.5	412.5	385.5	389	347.5	4	2.37	4
ag2610C30000	375	428.5	303	368	341	35	17.91375	30
ag2610C30100				334.5	334.5			2
ag2610C30200				328	328			3
ag2610C30300				322	322			2
ag2610C30400				315.5	315.5			7
ag2610C30500	318	318	316	316	309	2	0.951	2
ag2610C30600				302.5	302.5			1
ag2610C30700				296.5	296.5			1
ag2610C30800				291	291			2
ag2610C30900				286	286			2
ag2610C31000	342.5	342.5	342.5	342.5	281	1	0.51375	3
ag2610C31100				276.5	276.5			3
ag2610C31200	305	328	280	280	271.5	15	6.582	16
ag2610C31300				267	267
ag2610C31400				262	262			2
ag2610C31500				257	257			1
ag2610C31600	316	316	316	316	252.5	1	0.474	1
ag2610C31700	316.5	316.5	310.5	310.5	247.5	2	0.9405	4
ag2610C31800	306.5	306.5	306.5	306.5	243	1	0.45975	3
ag2610C31900	301	301	301	301	238	1	0.4515	3
ag2610C32000				233	233			4
ag2610C32100				228.5	228.5			1
ag2610C32200				223.5	223.5			1
ag2610C32300				219	219			3
ag2610C32400				215	215			2
ag2610C32500				211.5	211.5			3
ag2610C32600				208	208			3
ag2610C32700	261.5	261.5	261.5	261.5	204.5	3	1.17675	4
ag2610C32800	247.5	247.5	247.5	247.5	201	2	0.7425	4
ag2610C32900	249	249	249	249	197	1	0.3735	4
ag2610C33000	254.5	254.5	246	246	193.5	2	0.75075	15
ag2610C33100	250.5	250.5	250.5	250.5	190	2	0.7515	4
ag2610C33200	246.5	246.5	246.5	246.5	186.5	3	1.10925	5
ag2610C33300	249	249	220.5	220.5	183	4	1.42725	8
ag2610C33400	246	246	238	238	179.5	4	1.44	7
ag2610C33500	237.5	237.5	235	235	176	4	1.41375	8
ag2610C33600	233	233	233	233	172.5	1	0.3495	10
ag2610C33700	232.5	232.5	232.5	232.5	169	1	0.34875	8
ag2610C33800	229	229	172.5	172.5	165.5	3	0.9435	9
ag2610C33900	224.5	224.5	172.5	172.5	162	3	0.8745	11
ag2610C34000	221.5	221.5	168	168	158.5	4	1.2165	18
ag2610C34100	204	204	166	166	156	5	1.35675	6
ag2610C34200	150	210	150	169.5	153.5	7	1.87275	11
ag2610C34300	201	201	176	176	150.5	2	0.5655	10
ag2610C34400	168.5	180.5	167.5	177.5	148	9	2.3385	12
ag2610C34500	219	219	157	158	145.5	18	4.7235	18
ag2610C34600	218	218	156	171.5	143	30	7.8975	20
ag2610C34700	209.5	214.5	154	161	140.5	18	5.1645	15
ag2610C34800	206.5	216.5	151	162	138	12	3.2325	16
ag2610C34900	192.5	210	148	152	135.5	18	4.88475	23
ag2610C35000	188.5	206	144.5	153.5	133	19	5.16225	22
ag2610C35100	194	207	148.5	148.5	130	17	4.43925	19
ag2610C35200	193	202.5	142	155	127.5	21	5.18925	24
ag2610C35300	180.5	214.5	140	142	125	17	4.554	23
ag2610C35400	194	202.5	137	141	122.5	34	8.61975	29
ag2610C35500	189.5	204.5	136	163.5	120	34	8.76825	26
ag2610C35600	188	193.5	133	159	117.5	47	11.0445	35
ag2610C35700	169.5	190	135.5	155.5	115	40	9.89625	41
ag2610C35800	171	197	131	149	113	100	22.81875	56
ag2610C35900	164.5	180	113	146.5	111	117	26.889	189
ag2610P11500	189	262.5	173	217	200.5	141	44.2185	222
ag2610P11600	171	264.5	171	234.5	212.5	135	44.38275	71
ag2610P11700	186	276	186	246.5	224.5	115	39.4395	79
ag2610P11800	195.5	284	195.5	258	236.5	66	23.53275	58
ag2610P11900	203.5	431.5	203.5	270.5	249	36	13.509	44
ag2610P12000	220	291.5	220	275.5	264	52	19.70475	62
ag2610P12100	234	303.5	204	285.5	279.5	35	13.5915	26
ag2610P12200	246	383	246	297	294.5	75	32.38575	36
ag2610P12300	257	321.5	256.5	305.5	309.5	44	19.3275	33
ag2610P12400	270	321	267.5	321	325	10	4.3065	13
ag2610P12500	286	336	279	314.5	340	25	11.388	26
ag2610P12600	293	365.5	293	345	358.5	10	4.9335	12
ag2610P12700	313.5	375	304.5	362	377.5	13	6.7695	24
ag2610P12800	343.5	440	320	440	396	13	6.87675	58
ag2610P12900	324.5	397	324.5	394.5	415	13	7.1505	40
ag2610P13000	342	460	342	460	433.5	7	4.0455	29
ag2610P13100	391	410.5	362.5	410.5	452.5	6	3.44025	25
ag2610P13200	378.5	438.5	376	426	473.5	26	15.6945	21
ag2610P13300	395	452	394.5	452	496.5	7	4.374	21
ag2610P13400	391.5	452.5	391.5	452.5	519	9	5.65125	17
ag2610P13500	409	425.5	409	425.5	542	7	4.37625	20
ag2610P13600	428.5	443.5	428.5	441.5	564.5	4	2.62125	9
ag2610P13700	456.5	456.5	456.5	456.5	587.5	2	1.3695	13
ag2610P13800				610	610			12
ag2610P13900	494	496	489.5	489.5	636.5	3	2.21925	7
ag2610P14000	509	530	509	530	664	3	2.33175	14
ag2610P14100	531.5	549	531.5	549	691.5	2	1.62075	10
ag2610P14200				718.5	718.5			8
ag2610P14300				746	746			8
ag2610P14400				773	773			11
ag2610P14500				800.5	800.5			8
ag2610P14600				831.5	831.5			7
ag2610P14700				863.5	863.5			4
ag2610P14800				895.5	895.5			9
ag2610P14900				927.5	927.5			6
ag2610P15000	624	850	624	820	960	4	4.6395	20
ag2610P15100				992	992			6
ag2610P15200				1,024	1,024			6
ag2610P15300				1,058	1,058			4
ag2610P15400				1,095	1,095			3
ag2610P15500				1,132.5	1,132.5			5
ag2610P15600	953	953	953	953	1,170	1	1.4295	7
ag2610P15700				1,207.5	1,207.5			3
ag2610P15800				1,244.5	1,244.5			14
ag2610P15900				1,282	1,282			4
ag2610P16000	1,000	1,000	1,000	1,000	1,319.5	1	1.5	7
ag2610P16100				1,359.5	1,359.5			4
ag2610P16200				1,402	1,402			4
ag2610P16300				1,445	1,445			4
ag2610P16400				1,487.5	1,487.5			4
ag2610P16500				1,530.5	1,530.5			17
ag2610P16600				1,573.5	1,573.5			8
ag2610P16700				1,616	1,616			13
ag2610P16800				1,659	1,659			7
ag2610P16900				1,703	1,703			8
ag2610P17000	1,417.5	1,483	1,417.5	1,483	1,751.5	2	4.35075	15
ag2610P17100				1,800	1,800			5
ag2610P17200				1,848.5	1,848.5			8
ag2610P17300				1,896.5	1,896.5			7
ag2610P17400				1,945	1,945			9
ag2610P17500				1,993.5	1,993.5			5
ag2610P17600				2,042	2,042			5
ag2610P17700				2,090	2,090			6
ag2610P17800				2,142	2,142			7
ag2610P17900				2,196	2,196			12
ag2610P18000				2,250	2,250			14
ag2610P18100				2,304	2,304			17
ag2610P18200				2,358	2,358			16
ag2610P18300	2,169.5	2,169.5	2,120	2,120	2,412	3	9.61425	19
ag2610P18400				2,466	2,466			3
ag2610P18500				2,520	2,520			2
ag2610P18600				2,574	2,574			3
ag2610P18700				2,630.5	2,630.5			3
ag2610P18800	2,266	2,344	2,266	2,313.5	2,690	16	55.968	17
ag2610P18900	2,321	2,549	2,321	2,549	2,750	14	50.2515	18
ag2610P19000	2,378	2,438	2,378	2,434.5	2,809.5	12	44.694	26
ag2610P19100	2,436	2,504	2,436	2,496.5	2,869	9	33.978	12
ag2610P19200	2,515	2,560	2,515	2,560	2,928.5	7	27.16575	10
ag2610P19300	2,552.5	2,917.5	2,552.5	2,888.5	2,988	10	40.74075	9
ag2610P19400	2,611	2,982.5	2,611	2,982.5	3,047.5	9	36.27075	10
ag2610P19500	2,693	3,048	2,693	2,911	3,107	8	34.2675	6
ag2610P19600	2,796	2,992.5	2,796	2,992.5	3,166.5	6	25.866	15
ag2610P19700	2,814	3,040	2,814	3,040	3,231	9	40.197	10
ag2610P19800	2,920.5	2,967.5	2,920.5	2,967.5	3,296	4	17.664	15
ag2610P19900	2,939	3,170.5	2,939	3,170.5	3,361	14	65.02575	14
ag2610P20000	3,057	3,261.5	3,057	3,261.5	3,425.5	7	32.94675	15
ag2610P20100	3,176.5	3,176.5	3,122.5	3,122.5	3,490.5	6	28.2645	12
ag2610P20200	3,208	3,208	3,180	3,180	3,555.5	6	28.704	11
ag2610P20300	3,274.5	3,582.5	3,249.5	3,582.5	3,620.5	8	40.068	11
ag2610P20400	3,341.5	3,653	3,322.5	3,653	3,685	10	51.9795	11
ag2610P20500	3,455	3,723.5	3,382.5	3,723.5	3,750	11	57.603	13
ag2610P20600	3,513.5	3,810.5	3,456.5	3,810.5	3,815	10	54.1425	16
ag2610P20700				3,884.5	3,884.5			4
ag2610P20800				3,954.5	3,954.5			4
ag2610P20900				4,024.5	4,024.5			1
ag2610P21000				4,094	4,094			4
ag2610P21100				4,164	4,164			1
ag2610P21200				4,234	4,234			1
ag2610P21300				4,304	4,304			1
ag2610P21400				4,374	4,374
ag2610P21500				4,444	4,444
ag2610P21600				4,514	4,514
ag2610P21700				4,585.5	4,585.5			3
ag2610P21800				4,660	4,660
ag2610P21900				4,734.5	4,734.5			2
ag2610P22000				4,809.5	4,809.5			5
ag2610P22100				4,884	4,884
ag2610P22200				4,958.5	4,958.5
ag2610P22300				5,033	5,033			1
ag2610P22400				5,108	5,108
ag2610P22500				5,182.5	5,182.5			1
ag2610P22600				5,257	5,257
ag2610P22700				5,332	5,332			1
ag2610P22800				5,407.5	5,407.5			6
ag2610P22900				5,486.5	5,486.5			3
ag2610P23000				5,565.5	5,565.5			1
ag2610P23100				5,644	5,644
ag2610P23200				5,723	5,723			1
ag2610P23300				5,802	5,802
ag2610P23400				5,881	5,881			1
ag2610P23500				5,960	5,960
ag2610P23600				6,039	6,039
ag2610P23700				6,118	6,118
ag2610P23800				6,197	6,197
ag2610P23900				6,276	6,276
ag2610P24000				6,357	6,357			2
ag2610P24100				6,439.5	6,439.5
ag2610P24200				6,522.5	6,522.5
ag2610P24300				6,605	6,605			1
ag2610P24400				6,688	6,688			1
ag2610P24500				6,770.5	6,770.5			1
ag2610P24600				6,853.5	6,853.5			2
ag2610P24700				6,936	6,936			2
ag2610P24800				7,019	7,019			1
ag2610P24900				7,101.5	7,101.5			1
ag2610P25000				7,184.5	7,184.5			1
ag2610P25100				7,267	7,267			1
ag2610P25200				7,351	7,351			1
ag2610P25300				7,437	7,437			1
ag2610P25400				7,523	7,523			1
ag2610P25500				7,609	7,609			1
ag2610P25600				7,695	7,695			1
ag2610P25700				7,781.5	7,781.5			1
ag2610P25800				7,867.5	7,867.5			1
ag2610P25900				7,953.5	7,953.5
ag2610P26000				8,039.5	8,039.5
ag2610P26100				8,126	8,126
ag2610P26200				8,212	8,212
ag2610P26300				8,298	8,298
ag2610P26400				8,384.5	8,384.5
ag2610P26500				8,471.5	8,471.5
ag2610P26600				8,560.5	8,560.5
ag2610P26700				8,649.5	8,649.5
ag2610P26800				8,738.5	8,738.5
ag2610P26900				8,827.5	8,827.5
ag2610P27000				8,916.5	8,916.5			1
ag2610P27100				9,005.5	9,005.5
ag2610P27200				9,094.5	9,094.5
ag2610P27300				9,183.5	9,183.5
ag2610P27400				9,272.5	9,272.5			1
ag2610P27500				9,361.5	9,361.5			1
ag2610P27600				9,450.5	9,450.5			1
ag2610P27700				9,539.5	9,539.5			1
ag2610P27800				9,628.5	9,628.5			1
ag2610P27900				9,719.5	9,719.5			1
ag2610P28000				9,811	9,811
ag2610P28100				9,902	9,902
ag2610P28200				9,993.5	9,993.5
ag2610P28300				10,085	10,085			1
ag2610P28400				10,176.5	10,176.5
ag2610P28500				10,268	10,268			2
ag2610P28600				10,359.5	10,359.5			1
ag2610P28700				10,450.5	10,450.5
ag2610P28800				10,542	10,542
ag2610P28900				10,633.5	10,633.5
ag2610P29000				10,725	10,725			4
ag2610P29100				10,816.5	10,816.5
ag2610P29200				10,908	10,908
ag2610P29300				11,000.5	11,000.5
ag2610P29400				11,094	11,094
ag2610P29500				11,187.5	11,187.5
ag2610P29600				11,281	11,281
ag2610P29700				11,374	11,374
ag2610P29800				11,467.5	11,467.5
ag2610P29900				11,561	11,561
ag2610P30000				11,654.5	11,654.5			1
ag2610P30100				11,748	11,748
ag2610P30200				11,841.5	11,841.5
ag2610P30300				11,935	11,935
ag2610P30400				12,028.5	12,028.5
ag2610P30500				12,122	12,122
ag2610P30600				12,215.5	12,215.5
ag2610P30700				12,309	12,309
ag2610P30800				12,403	12,403
ag2610P30900				12,498	12,498
ag2610P31000				12,593	12,593
ag2610P31100				12,688.5	12,688.5
ag2610P31200				12,783.5	12,783.5
ag2610P31300				12,878.5	12,878.5
ag2610P31400				12,973.5	12,973.5
ag2610P31500				13,068.5	13,068.5
ag2610P31600				13,163.5	13,163.5
ag2610P31700				13,258.5	13,258.5
ag2610P31800				13,354	13,354
ag2610P31900				13,449	13,449
ag2610P32000				13,544	13,544
ag2610P32100				13,639	13,639
ag2610P32200				13,734.5	13,734.5
ag2610P32300				13,829.5	13,829.5
ag2610P32400				13,925.5	13,925.5
ag2610P32500				14,022	14,022
ag2610P32600				14,118	14,118
ag2610P32700				14,214.5	14,214.5
ag2610P32800				14,311	14,311
ag2610P32900				14,407.5	14,407.5
ag2610P33000				14,503.5	14,503.5
ag2610P33100				14,600	14,600
ag2610P33200				14,696.5	14,696.5
ag2610P33300				14,793	14,793
ag2610P33400				14,889	14,889
ag2610P33500				14,985.5	14,985.5
ag2610P33600				15,082	15,082
ag2610P33700				15,178.5	15,178.5
ag2610P33800				15,275	15,275
ag2610P33900				15,371.5	15,371.5
ag2610P34000				15,468	15,468
ag2610P34100				15,565.5	15,565.5
ag2610P34200				15,663	15,663
ag2610P34300				15,760	15,760
ag2610P34400				15,857.5	15,857.5
ag2610P34500				15,955	15,955
ag2610P34600				16,052.5	16,052.5
ag2610P34700				16,150	16,150
ag2610P34800				16,247	16,247
ag2610P34900				16,344.5	16,344.5
ag2610P35000				16,442	16,442
ag2610P35100				16,539.5	16,539.5
ag2610P35200				16,637	16,637
ag2610P35300				16,734.5	16,734.5
ag2610P35400				16,832	16,832
ag2610P35500				16,929.5	16,929.5
ag2610P35600				17,027	17,027
ag2610P35700				17,124.5	17,124.5
ag2610P35800				17,222.5	17,222.5
ag2610P35900				17,320.5	17,320.5			1
ag2612C11500				7,442.5	7,442.5
ag2612C11600				7,358.5	7,358.5
ag2612C11700				7,274.5	7,274.5
ag2612C11800				7,192	7,192
ag2612C11900				7,111.5	7,111.5
ag2612C12000				7,031	7,031
ag2612C12100				6,951	6,951
ag2612C12200				6,870.5	6,870.5
ag2612C12300				6,790.5	6,790.5
ag2612C12400				6,710	6,710
ag2612C12500				6,631.5	6,631.5
ag2612C12600				6,555.5	6,555.5
ag2612C12700				6,479.5	6,479.5
ag2612C12800				6,403.5	6,403.5
ag2612C12900				6,327	6,327
ag2612C13000				6,251	6,251
ag2612C13100				6,175	6,175
ag2612C13200				6,099.5	6,099.5
ag2612C13300				6,028	6,028
ag2612C13400				5,956.5	5,956.5
ag2612C13500				5,885	5,885
ag2612C13600				5,813.5	5,813.5
ag2612C13700				5,742	5,742
ag2612C13800				5,670.5	5,670.5
ag2612C13900				5,599	5,599
ag2612C14000	5,281	5,281	5,281	5,281	5,529	1	7.9215	1
ag2612C14100				5,462	5,462
ag2612C14200				5,395.5	5,395.5
ag2612C14300				5,329	5,329
ag2612C14400				5,262.5	5,262.5
ag2612C14500				5,196.5	5,196.5
ag2612C14600				5,130	5,130
ag2612C14700				5,063.5	5,063.5
ag2612C14800				4,997	4,997
ag2612C14900				4,935.5	4,935.5
ag2612C15000				4,874.5	4,874.5
ag2612C15100				4,813	4,813
ag2612C15200				4,752	4,752
ag2612C15300				4,690.5	4,690.5
ag2612C15400				4,629.5	4,629.5
ag2612C15500				4,568.5	4,568.5
ag2612C15600				4,507.5	4,507.5
ag2612C15700				4,447	4,447
ag2612C15800				4,391.5	4,391.5
ag2612C15900				4,335.5	4,335.5			4
ag2612C16000				4,280	4,280			2
ag2612C16100				4,224.5	4,224.5
ag2612C16200				4,168.5	4,168.5
ag2612C16300				4,113	4,113
ag2612C16400				4,057.5	4,057.5
ag2612C16500				4,001.5	4,001.5
ag2612C16600				3,946	3,946
ag2612C16700				3,895	3,895
ag2612C16800				3,845	3,845
ag2612C16900				3,795	3,795
ag2612C17000				3,745	3,745
ag2612C17100				3,695	3,695
ag2612C17200				3,645	3,645			1
ag2612C17300				3,595	3,595
ag2612C17400				3,545	3,545
ag2612C17500				3,495	3,495			1
ag2612C17600				3,445	3,445
ag2612C17700				3,400.5	3,400.5			1
ag2612C17800				3,356	3,356			1
ag2612C17900				3,311.5	3,311.5			1
ag2612C18000	3,297	3,297	2,741	2,741	3,267	2	9.057	18
ag2612C18100				3,222.5	3,222.5			1
ag2612C18200				3,178	3,178			2
ag2612C18300				3,133.5	3,133.5			1
ag2612C18400	2,736.5	2,736.5	2,736.5	2,736.5	3,089	2	8.2095	5
ag2612C18500				3,045	3,045			6
ag2612C18600				3,000.5	3,000.5			1
ag2612C18700				2,959	2,959
ag2612C18800	2,994.5	2,994.5	2,994.5	2,994.5	2,920	1	4.49175	4
ag2612C18900				2,881	2,881
ag2612C19000				2,842.5	2,842.5			7
ag2612C19100				2,803.5	2,803.5			2
ag2612C19200	2,900	2,900	2,687	2,687	2,764.5	3	12.7305	3
ag2612C19300				2,725.5	2,725.5			1
ag2612C19400				2,686.5	2,686.5			1
ag2612C19500				2,647.5	2,647.5			2
ag2612C19600				2,608.5	2,608.5			1
ag2612C19700				2,569.5	2,569.5			3
ag2612C19800				2,533.5	2,533.5			1
ag2612C19900	2,367	2,367	2,367	2,367	2,500	1	3.5505	3
ag2612C20000	2,609	2,609	2,024.5	2,200	2,466.5	7	24.93525	33
ag2612C20100				2,432.5	2,432.5			2
ag2612C20200				2,399	2,399			1
ag2612C20300				2,365.5	2,365.5			2
ag2612C20400				2,331.5	2,331.5			2
ag2612C20500				2,298	2,298			2
ag2612C20600				2,264.5	2,264.5
ag2612C20700				2,230.5	2,230.5
ag2612C20800				2,197	2,197
ag2612C20900				2,163.5	2,163.5			5
ag2612C21000				2,134	2,134			2
ag2612C21100				2,105	2,105			2
ag2612C21200				2,076.5	2,076.5			3
ag2612C21300				2,048	2,048			1
ag2612C21400				2,019	2,019			1
ag2612C21500				1,990.5	1,990.5			3
ag2612C21600				1,962	1,962			2
ag2612C21700				1,933	1,933			2
ag2612C21800				1,904.5	1,904.5			1
ag2612C21900				1,875.5	1,875.5			5
ag2612C22000	1,588	1,588	1,588	1,588	1,847	1	2.382	13
ag2612C22100				1,818.5	1,818.5			4
ag2612C22200				1,792	1,792			5
ag2612C22300				1,767.5	1,767.5			2
ag2612C22400				1,743.5	1,743.5			2
ag2612C22500				1,719.5	1,719.5			2
ag2612C22600				1,695.5	1,695.5			2
ag2612C22700				1,671.5	1,671.5			3
ag2612C22800				1,647.5	1,647.5			2
ag2612C22900				1,623	1,623			3
ag2612C23000				1,599	1,599			16
ag2612C23100				1,575	1,575			4
ag2612C23200				1,551	1,551			2
ag2612C23300				1,527	1,527			2
ag2612C23400				1,503	1,503			2
ag2612C23500				1,480	1,480			5
ag2612C23600				1,460	1,460			2
ag2612C23700				1,440.5	1,440.5			1
ag2612C23800				1,420.5	1,420.5			2
ag2612C23900				1,400.5	1,400.5			3
ag2612C24000				1,380.5	1,380.5			24
ag2612C24100				1,360.5	1,360.5			3
ag2612C24200				1,340.5	1,340.5			4
ag2612C24300				1,321	1,321			2
ag2612C24400				1,301	1,301			2
ag2612C24500				1,281	1,281			2
ag2612C24600				1,261	1,261			2
ag2612C24700				1,241	1,241			4
ag2612C24800				1,221.5	1,221.5			8
ag2612C24900	967.5	967.5	967.5	967.5	1,203	1	1.45125	6
ag2612C25000				1,186.5	1,186.5			16
ag2612C25100	1,076.5	1,076.5	1,076.5	1,076.5	1,170.5	1	1.61475	7
ag2612C25200				1,154.5	1,154.5			4
ag2612C25300				1,138	1,138			5
ag2612C25400				1,122	1,122			4
ag2612C25500				1,105.5	1,105.5			3
ag2612C25600				1,089.5	1,089.5			6
ag2612C25700				1,073.5	1,073.5			6
ag2612C25800	958.5	958.5	904.5	904.5	1,057	2	2.7945	8
ag2612C25900	891	891	891	891	1,041	1	1.3365	6
ag2612C26000	902.5	902.5	902.5	902.5	1,024.5	1	1.35375	5
ag2612C26100	890	890	890	890	1,008.5	1	1.335	5
ag2612C26200	882.5	882.5	882.5	882.5	992.5	1	1.32375	12
ag2612C26300				976	976			10
ag2612C26400				962	962			4
ag2612C26500				949	949			2
ag2612C26600				936	936			6
ag2612C26700	823	823	823	823	923	1	1.2345	7
ag2612C26800				910	910			3
ag2612C26900				897	897			4
ag2612C27000				884	884			5
ag2612C27100				871	871			10
ag2612C27200				858	858			2
ag2612C27300				845	845			4
ag2612C27400				832	832			5
ag2612C27500				819.5	819.5			8
ag2612C27600				806.5	806.5			4
ag2612C27700				793.5	793.5			7
ag2612C27800	765.5	765.5	697.5	697.5	780.5	2	2.1945	6
ag2612C27900	756	756	563	689.5	767.5	6	6.32025	28
ag2612C28000	745	745	745	745	757.5	1	1.1175	20
ag2612C28100	735.5	935.5	735.5	935.5	747	2	2.5065	12
ag2612C28200	728	728	728	728	737	2	2.1975	10
ag2612C28300	692	692	692	692	726.5	1	1.038	12
ag2612C28400				716.5	716.5			6
ag2612C28500				706	706			14
ag2612C28600				696	696			15
ag2612C28700				685.5	685.5			18
ag2612C28800				675.5	675.5			12
ag2612C28900				665.5	665.5			16
ag2612C29000				655	655			13
ag2612C29100				645	645			7
ag2612C29200				634.5	634.5			13
ag2612C29300				624.5	624.5			11
ag2612C29400				614	614			7
ag2612C29500				604	604			5
ag2612C29600				595	595			5
ag2612C29700				587	587			8
ag2612C29800				579	579			7
ag2612C29900	610.5	641.5	610.5	641.5	571	6	5.628	8
ag2612C30000	381	569	381	554.5	563	8	6.333	18
ag2612C30100	599.5	628.5	533	533	555.5	7	6.123	9
ag2612C30200	593	610	593	595	547.5	5	4.4775	10
ag2612C30300	586	596.5	586	596	539.5	6	5.30625	7
ag2612C30400	580.5	617	480	531	531.5	11	9.43725	12
ag2612C30500	551	586	501	584	523.5	15	12.786	9
ag2612C30600	550.5	586	550.5	559	515.5	9	7.71	7
ag2612C30700	532.5	566.5	516	562	507.5	22	17.994	10
ag2612C30800	525.5	548	525.5	545.5	500	10	8.097	12
ag2612C30900	532.5	550	529	547	492	13	10.48275	8
ag2612C31000	520.5	544.5	520.5	525.5	484	12	9.50775	6
ag2612C31100				476	476			7
ag2612C31200				468	468			23
ag2612C31300	461	461	461	461	460	1	0.6915	5
ag2612C31400				454	454			11
ag2612C31500				448	448			5
ag2612C31600				442	442			3
ag2612C31700	456	456	456	456	436	1	0.684	10
ag2612C31800	455.5	455.5	455.5	455.5	430	1	0.68325	11
ag2612C31900	550	550	435	435	424	4	3.0165	17
ag2612C32000	439	439	439	439	418	1	0.6585	16
ag2612C32100	431	431	431	431	412	1	0.6465	12
ag2612C32200	444.5	444.5	444.5	444.5	406	1	0.66675	11
ag2612C32300	428.5	428.5	428.5	428.5	400	1	0.64275	4
ag2612C32400	432	432	432	432	394	1	0.648	5
ag2612C32500	404	404	404	404	387.5	1	0.606	8
ag2612C32600	408	408	408	408	381.5	1	0.612	19
ag2612C32700	399.5	399.5	399.5	399.5	375.5	1	0.59925	12
ag2612C32800	389.5	389.5	389.5	389.5	369.5	1	0.58425	7
ag2612C32900	384.5	384.5	384.5	384.5	363.5	1	0.57675	8
ag2612C33000				357.5	357.5			13
ag2612C33100	370	370	370	370	351.5	1	0.555	9
ag2612C33200	393	393	393	393	346	1	0.5895	9
ag2612C33300	388.5	388.5	388.5	388.5	341.5	1	0.58275	13
ag2612C33400				337	337			20
ag2612C33500				332.5	332.5			8
ag2612C33600	552	552	374	374	328	2	1.389	13
ag2612C33700				323.5	323.5			16
ag2612C33800	388.5	388.5	388.5	388.5	319	1	0.58275	25
ag2612C33900				314.5	314.5			13
ag2612C34000	463.5	463.5	463.5	463.5	310	1	0.69525	12
ag2612C34100				305.5	305.5			25
ag2612C34200				301	301			10
ag2612C34300				296.5	296.5			15
ag2612C34400				292	292			16
ag2612C34500	382	382	382	382	287.5	1	0.573	14
ag2612C34600				283	283			17
ag2612C34700				278.5	278.5			26
ag2612C34800				274	274			27
ag2612C34900				269.5	269.5			30
ag2612C35000	366	366	326	326	265	5	2.55375	162
ag2612C35100	310	310	310	310	260	1	0.465	20
ag2612C35200				256.5	256.5			20
ag2612C35300				253.5	253.5			27
ag2612C35400	317	317	317	317	250	1	0.4755	39
ag2612C35500	332	336.5	294	294	246.5	4	1.9485	33
ag2612C35600				243.5	243.5			46
ag2612C35700	296	334	296	300	240	7	3.201	71
ag2612C35800	294	350	286	304.5	236.5	13	6.08775	98
ag2612C35900	316	316	261	280	233.5	129	57.28575	666
ag2612P11500	231.5	303.5	231.5	300	337	52	21.969	158
ag2612P11600	227.5	314.5	227.5	314	353	6	2.69925	35
ag2612P11700	259	320	259	304	368.5	5	2.2845	23
ag2612P11800	315.5	342.5	315.5	342	386	6	3.0075	23
ag2612P11900	354.5	374	354.5	364.5	405.5	15	8.196	54
ag2612P12000	366	380	349.5	373.5	425	8	4.46025	37
ag2612P12100	384	406.5	384	396.5	444.5	19	11.29125	30
ag2612P12200	403	438	403	407	463.5	22	13.81875	29
ag2612P12300	423	465	423	424	483	21	13.90275	21
ag2612P12400	440.5	471	440.5	452.5	502.5	14	9.49425	25
ag2612P12500	456.5	495.5	456.5	460.5	524	19	13.5765	16
ag2612P12600	630	630	479	479	547.5	17	12.66075	13
ag2612P12700	487.5	511	487.5	509.5	571	10	7.527	14
ag2612P12800	521	531	515.5	521	594.5	7	5.48175	11
ag2612P12900	525.5	525.5	525.5	525.5	618	1	0.78825	7
ag2612P13000	540	540	540	540	641.5	1	0.81	15
ag2612P13100	573.5	573.5	573.5	573.5	665	1	0.86025	10
ag2612P13200				689	689			11
ag2612P13300				717	717			14
ag2612P13400				745	745			8
ag2612P13500				773.5	773.5			14
ag2612P13600				801.5	801.5			16
ag2612P13700				829.5	829.5			5
ag2612P13800				857.5	857.5			7
ag2612P13900				885.5	885.5			5
ag2612P14000				915	915			12
ag2612P14100				948	948			7
ag2612P14200				981	981			18
ag2612P14300	818	818	818	818	1,014	1	1.227	11
ag2612P14400				1,047	1,047			28
ag2612P14500				1,080	1,080			13
ag2612P14600				1,113.5	1,113.5			12
ag2612P14700				1,146.5	1,146.5			13
ag2612P14800				1,179.5	1,179.5			12
ag2612P14900	937.5	1,026	933.5	1,026	1,217.5	4	5.7585	17
ag2612P15000				1,255.5	1,255.5			15
ag2612P15100				1,294	1,294			24
ag2612P15200				1,332.5	1,332.5			13
ag2612P15300				1,370.5	1,370.5			15
ag2612P15400				1,409	1,409			14
ag2612P15500				1,447	1,447			6
ag2612P15600				1,485.5	1,485.5			8
ag2612P15700				1,525	1,525			6
ag2612P15800				1,568.5	1,568.5			9
ag2612P15900				1,612.5	1,612.5			15
ag2612P16000	1,190.5	1,190.5	1,190.5	1,190.5	1,656	1	1.78575	7
ag2612P16100				1,700	1,700			8
ag2612P16200				1,743.5	1,743.5			1
ag2612P16300				1,787.5	1,787.5			1
ag2612P16400				1,831	1,831			1
ag2612P16500				1,875	1,875			1
ag2612P16600				1,918.5	1,918.5			1
ag2612P16700				1,967.5	1,967.5			1
ag2612P16800				2,017	2,017			1
ag2612P16900				2,066	2,066			1
ag2612P17000				2,115.5	2,115.5			3
ag2612P17100				2,165	2,165			2
ag2612P17200				2,214	2,214			3
ag2612P17300				2,263.5	2,263.5			3
ag2612P17400				2,313	2,313			4
ag2612P17500				2,362.5	2,362.5			7
ag2612P17600				2,412	2,412			16
ag2612P17700				2,467	2,467			11
ag2612P17800				2,522	2,522			12
ag2612P17900				2,577	2,577			8
ag2612P18000	2,366.5	2,366.5	2,366.5	2,366.5	2,631.5	1	3.54975	12
ag2612P18100				2,686.5	2,686.5			5
ag2612P18200				2,741.5	2,741.5			17
ag2612P18300				2,796.5	2,796.5			13
ag2612P18400				2,851.5	2,851.5			5
ag2612P18500	2,301	2,301	2,301	2,301	2,906.5	1	3.4515	10
ag2612P18600				2,961.5	2,961.5			8
ag2612P18700				3,020	3,020			10
ag2612P18800				3,080.5	3,080.5			9
ag2612P18900				3,141	3,141			8
ag2612P19000				3,201	3,201			12
ag2612P19100				3,261.5	3,261.5			3
ag2612P19200				3,322	3,322			7
ag2612P19300				3,382.5	3,382.5			5
ag2612P19400				3,443	3,443			4
ag2612P19500				3,503.5	3,503.5			7
ag2612P19600				3,564	3,564			3
ag2612P19700	2,246	3,068	2,246	3,068	3,624.5	2	7.971	6
ag2612P19800				3,688	3,688			12
ag2612P19900				3,753.5	3,753.5			8
ag2612P20000				3,819.5	3,819.5			33
ag2612P20100				3,885	3,885			3
ag2612P20200				3,951	3,951			3
ag2612P20300				4,016.5	4,016.5			4
ag2612P20400				4,082.5	4,082.5			2
ag2612P20500				4,148	4,148			4
ag2612P20600				4,214	4,214			1
ag2612P20700				4,279.5	4,279.5			1
ag2612P20800				4,345.5	4,345.5			1
ag2612P20900				4,411.5	4,411.5			1
ag2612P21000				4,481.5	4,481.5			1
ag2612P21100				4,552	4,552			1
ag2612P21200				4,623	4,623			1
ag2612P21300				4,693.5	4,693.5			2
ag2612P21400				4,764.5	4,764.5
ag2612P21500				4,835	4,835
ag2612P21600				4,906	4,906			1
ag2612P21700				4,976.5	4,976.5
ag2612P21800				5,047.5	5,047.5			1
ag2612P21900				5,118	5,118
ag2612P22000				5,189	5,189			1
ag2612P22100				5,259.5	5,259.5
ag2612P22200				5,332.5	5,332.5			1
ag2612P22300				5,408	5,408			1
ag2612P22400				5,483.5	5,483.5			1
ag2612P22500				5,558.5	5,558.5			3
ag2612P22600				5,634	5,634			1
ag2612P22700				5,709.5	5,709.5			1
ag2612P22800				5,785	5,785			1
ag2612P22900				5,860	5,860			1
ag2612P23000				5,935.5	5,935.5			2
ag2612P23100				6,011	6,011			1
ag2612P23200				6,086.5	6,086.5			2
ag2612P23300				6,162	6,162			1
ag2612P23400				6,237.5	6,237.5			2
ag2612P23500				6,314	6,314			2
ag2612P23600				6,393.5	6,393.5			1
ag2612P23700				6,473	6,473			3
ag2612P23800				6,553	6,553			2
ag2612P23900				6,632.5	6,632.5			2
ag2612P24000				6,712	6,712			2
ag2612P24100				6,791.5	6,791.5			1
ag2612P24200				6,871	6,871			1
ag2612P24300				6,950.5	6,950.5			1
ag2612P24400				7,030	7,030			1
ag2612P24500				7,110	7,110			1
ag2612P24600				7,189.5	7,189.5			1
ag2612P24700				7,269	7,269			1
ag2612P24800				7,349	7,349
ag2612P24900				7,430	7,430			1
ag2612P25000				7,513.5	7,513.5			1
ag2612P25100				7,596.5	7,596.5			1
ag2612P25200				7,680	7,680
ag2612P25300				7,763	7,763
ag2612P25400				7,846.5	7,846.5
ag2612P25500				7,930	7,930
ag2612P25600				8,013	8,013			1
ag2612P25700				8,096.5	8,096.5			1
ag2612P25800				8,180	8,180			1
ag2612P25900				8,263	8,263			1
ag2612P26000				8,346.5	8,346.5			1
ag2612P26100				8,430	8,430
ag2612P26200				8,513.5	8,513.5
ag2612P26300				8,597	8,597
ag2612P26400				8,682.5	8,682.5
ag2612P26500				8,769	8,769
ag2612P26600				8,855.5	8,855.5
ag2612P26700				8,942	8,942
ag2612P26800				9,028.5	9,028.5
ag2612P26900				9,115	9,115
ag2612P27000				9,202	9,202			1
ag2612P27100				9,288.5	9,288.5
ag2612P27200				9,375	9,375
ag2612P27300				9,461.5	9,461.5
ag2612P27400				9,548	9,548
ag2612P27500				9,635	9,635
ag2612P27600				9,721.5	9,721.5
ag2612P27700				9,808	9,808
ag2612P27800				9,895	9,895			1
ag2612P27900				9,982	9,982
ag2612P28000				10,071	10,071			1
ag2612P28100				10,160.5	10,160.5
ag2612P28200				10,250	10,250
ag2612P28300				10,339.5	10,339.5
ag2612P28400				10,428.5	10,428.5
ag2612P28500				10,518	10,518			2
ag2612P28600				10,607.5	10,607.5
ag2612P28700				10,697	10,697
ag2612P28800				10,786	10,786
ag2612P28900				10,875.5	10,875.5
ag2612P29000				10,965	10,965
ag2612P29100				11,054.5	11,054.5
ag2612P29200				11,144	11,144
ag2612P29300				11,233.5	11,233.5
ag2612P29400				11,323	11,323
ag2612P29500				11,412.5	11,412.5
ag2612P29600				11,503.5	11,503.5
ag2612P29700				11,595	11,595
ag2612P29800				11,686.5	11,686.5
ag2612P29900				11,778.5	11,778.5
ag2612P30000				11,870	11,870
ag2612P30100				11,962	11,962
ag2612P30200				12,053.5	12,053.5
ag2612P30300				12,145.5	12,145.5
ag2612P30400				12,237	12,237
ag2612P30500				12,329	12,329
ag2612P30600				12,420.5	12,420.5
ag2612P30700				12,512.5	12,512.5
ag2612P30800				12,604.5	12,604.5
ag2612P30900				12,696	12,696
ag2612P31000				12,788	12,788
ag2612P31100				12,880	12,880
ag2612P31200				12,972	12,972
ag2612P31300				13,064	13,064
ag2612P31400				13,157.5	13,157.5
ag2612P31500				13,251	13,251
ag2612P31600				13,345	13,345
ag2612P31700				13,438.5	13,438.5
ag2612P31800				13,532	13,532
ag2612P31900				13,626	13,626
ag2612P32000				13,719.5	13,719.5
ag2612P32100				13,813.5	13,813.5
ag2612P32200				13,907	13,907
ag2612P32300				14,000.5	14,000.5
ag2612P32400				14,094.5	14,094.5
ag2612P32500				14,188	14,188
ag2612P32600				14,282	14,282
ag2612P32700				14,376	14,376
ag2612P32800				14,469.5	14,469.5
ag2612P32900				14,563.5	14,563.5
ag2612P33000				14,657.5	14,657.5			170
ag2612P33100				14,751	14,751
ag2612P33200				14,845.5	14,845.5
ag2612P33300				14,941	14,941
ag2612P33400				15,036	15,036
ag2612P33500				15,131.5	15,131.5
ag2612P33600				15,227	15,227
ag2612P33700				15,322	15,322
ag2612P33800				15,417.5	15,417.5
ag2612P33900				15,512.5	15,512.5
ag2612P34000				15,608	15,608			42
ag2612P34100				15,703	15,703
ag2612P34200				15,798.5	15,798.5
ag2612P34300				15,894	15,894
ag2612P34400				15,989.5	15,989.5
ag2612P34500				16,084.5	16,084.5
ag2612P34600				16,180	16,180
ag2612P34700				16,275.5	16,275.5
ag2612P34800				16,371	16,371
ag2612P34900				16,466.5	16,466.5
ag2612P35000				16,562	16,562			2
ag2612P35100				16,657	16,657
ag2612P35200				16,753.5	16,753.5
ag2612P35300				16,850	16,850
ag2612P35400				16,946.5	16,946.5
ag2612P35500				17,043	17,043
ag2612P35600				17,139.5	17,139.5
ag2612P35700				17,236.5	17,236.5
ag2612P35800				17,333	17,333
ag2612P35900				17,429.5	17,429.5			2

相关资讯: