上海期货交易所05月19日白银期货收盘行情
发布时间：2026年05月19日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2606 | 18,860 | 19,136 | 18,441 | 18,670 | 18,815 | 385,582 | 10,882,489.608 | 114,908 |
| ag2607 | 18,898 | 19,167 | 18,488 | 18,696 | 18,850 | 21,941 | 620,394.6915 | 13,454 |
| ag2608 | 18,949 | 19,185 | 18,500 | 18,708 | 18,841 | 709,099 | 20,040,388.2525 | 212,405 |
| ag2609 | 18,884 | 19,200 | 18,501 | 18,717 | 18,871 | 21,127 | 598,035.0465 | 9,410 |
| ag2610 | 18,800 | 19,205 | 18,514 | 18,728 | 18,861 | 74,768 | 2,115,399.285 | 67,420 |
| ag2611 | 18,911 | 19,214 | 18,531 | 18,745 | 18,885 | 2,768 | 78,413.0985 | 6,399 |
| ag2612 | 18,898 | 19,225 | 18,532 | 18,759 | 18,890 | 34,062 | 965,168.595 | 48,442 |
| ag2701 | 18,801 | 19,235 | 18,550 | 18,763 | 18,860 | 5,205 | 147,250.5615 | 4,570 |
| ag2702 | 18,976 | 19,238 | 18,553 | 18,764 | 18,888 | 5,338 | 151,236.5265 | 4,457 |
| ag2703 | 18,988 | 19,281 | 18,598 | 18,782 | 18,945 | 722 | 20,517.7365 | 1,299 |
| ag2704 | 19,000 | 19,270 | 18,608 | 18,810 | 18,944 | 953 | 27,081.285 | 1,236 |
| ag2705 | 19,000 | 19,300 | 18,648 | 18,820 | 19,001 | 215 | 6,127.9545 | 104 |
打印