上海期货交易所06月04日黄金期权收盘行情

发布时间：2026年06月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
au2607C712				262.74	262.74
au2607C720				254.74	254.74
au2607C728				246.74	246.74
au2607C736				238.74	238.74
au2607C744				230.74	230.74
au2607C752				222.74	222.74
au2607C760				214.74	214.74
au2607C768				206.74	206.74
au2607C776				198.74	198.74
au2607C784				190.74	190.74
au2607C792				182.74	182.74
au2607C800				174.74	174.74
au2607C808				166.74	166.74
au2607C816				158.74	158.74
au2607C824				150.74	150.74
au2607C832				142.74	142.74
au2607C840				134.76	134.76
au2607C848				126.82	126.82
au2607C856				118.88	118.88
au2607C864				111	111
au2607C872				103.18	103.18
au2607C880				95.46	95.46
au2607C888				87.82	87.82
au2607C896				80.34	80.34
au2607C904				73.04	73.04
au2607C912				65.94	65.94
au2607C920	59.56	62	55.18	62	59.1	3	17.674	5
au2607C928				52.54	52.54
au2607C936				46.34	46.34			2
au2607C944	38.5	42	37.8	41.98	40.52	14	54.734	14
au2607C952	32.42	32.42	32.42	32.42	35.12	1	3.242	37
au2607C960	28.5	30.5	26.12	30.5	30.16	19	52.736	69
au2607C968	23.96	25.08	20.7	23.9	25.64	312	713.258	99
au2607C976	19.52	20.36	16.66	19.24	21.58	858	1,614.722	203
au2607C984	16.58	16.58	12.86	14.68	17.98	393	586.076	245
au2607C992	12.66	12.84	10.74	12.24	14.8	230	271.16	214
au2607C1000	9.8	10.48	8.6	9.72	12.08	10,331	9,777.392	2,106
au2607C1008	7.9	8.02	6.66	7.4	9.72	196	145.432	197
au2607C1016	6.2	6.3	5.3	5.76	7.76	268	156.344	229
au2607C1024	4.74	5.02	4.18	4.44	6.1	170	77.472	297
au2607C1032	3.82	4	3.24	3.6	4.76	231	82.76	340
au2607C1040	3.1	3.22	2.58	2.76	3.66	702	205.74	415
au2607C1048	2.52	2.78	2.08	2.38	2.78	4,181	1,014.146	1,307
au2607C1056	2.1	2.16	1.68	1.82	2.1	169	32.428	180
au2607C1064	1.7	1.8	1.36	1.56	1.56	53	8.262	55
au2607C1072	1.46	1.46	1.14	1.24	1.14	51	6.498	43
au2607C1080	1.14	1.22	0.9	1	0.84	497	51.988	749
au2607C1088	1	1.06	0.78	0.88	0.6	83	7.33	257
au2607C1096	0.8	0.88	0.7	0.7	0.42	4	0.308	35
au2607C1104	0.7	0.78	0.62	0.66	0.3	605	41.21	1,308
au2607C1112	0.46	0.46	0.46	0.46	0.2	1	0.046	22
au2607C1120	0.56	0.56	0.5	0.52	0.14	6	0.322	99
au2607C1128	0.44	0.44	0.44	0.44	0.08	2	0.088	18
au2607C1136				0.06	0.06			10
au2607C1144	0.36	0.36	0.36	0.36	0.04	5	0.18	15
au2607C1152	0.36	0.36	0.34	0.34	0.02	3	0.106	21
au2607C1160	0.36	0.36	0.32	0.32	0.02	3	0.104	25
au2607C1168				0.02	0.02			27
au2607C1176	0.26	0.26	0.26	0.26	0.02	1	0.026	20
au2607C1184				0.02	0.02			26
au2607C1192				0.02	0.02			26
au2607C1200	0.34	0.4	0.28	0.4	0.02	57	1.984	252
au2607C1208				0.02	0.02			20
au2607C1216				0.02	0.02			14
au2607C1224				0.02	0.02			11
au2607C1232	0.18	0.18	0.18	0.18	0.02	1	0.018	19
au2607C1240				0.02	0.02			19
au2607C1248	0.22	0.22	0.22	0.22	0.02	1	0.022	12
au2607C1256	0.12	0.18	0.12	0.18	0.02	4	0.06	19
au2607C1264				0.02	0.02			14
au2607C1272	0.16	0.16	0.16	0.16	0.02	1	0.016	15
au2607C1280	0.16	0.16	0.16	0.16	0.02	1	0.016	9
au2607C1288	0.16	0.16	0.14	0.16	0.02	12	0.15	37
au2607C1296	0.16	0.16	0.16	0.16	0.02	1	0.016	43
au2607C1304	0.26	0.26	0.22	0.24	0.02	8	0.192	127
au2607C1312	0.16	0.18	0.14	0.16	0.02	40	0.642	175
au2607P712				0.02	0.02			2
au2607P720				0.02	0.02			10
au2607P728	0.14	0.34	0.14	0.24	0.02	9	0.22	63
au2607P736	0.2	0.22	0.2	0.22	0.02	2	0.042	43
au2607P744	0.22	0.38	0.18	0.2	0.02	15	0.298	26
au2607P752	0.28	0.28	0.2	0.2	0.02	9	0.142	14
au2607P760	0.3	3.2	0.16	0.24	0.02	19	1.02	7
au2607P768	0.3	0.36	0.2	0.26	0.02	19	0.316	14
au2607P776	0.42	0.42	0.26	0.3	0.02	5	0.132	14
au2607P784				0.02	0.02			16
au2607P792	0.46	0.46	0.32	0.36	0.02	6	0.15	15
au2607P800	0.56	0.68	0.46	0.56	0.02	748	41.438	886
au2607P808	0.72	0.72	0.42	0.54	0.02	3	0.168	27
au2607P816	0.46	0.56	0.46	0.56	0.02	2	0.102	18
au2607P824				0.02	0.02			22
au2607P832	0.98	0.98	0.74	0.74	0.04	16	1.414	66
au2607P840	1.18	1.18	0.8	0.9	0.06	32	3.13	54
au2607P848	1.12	1.54	1.04	1.04	0.12	20	2.666	48
au2607P856	1.3	1.8	1.14	1.2	0.2	36	4.94	122
au2607P864	1.88	2.08	1.36	1.42	0.32	84	13.342	52
au2607P872	2.16	2.34	1.52	1.86	0.5	93	17.18	138
au2607P880	2.12	2.92	1.88	1.98	0.76	134	31.476	151
au2607P888	2.58	3.32	2.08	2.44	1.14	157	40.868	203
au2607P896	3.02	3.82	2.5	2.84	1.64	97	29.834	85
au2607P904	3.9	4.78	3.02	3.66	2.34	11,524	4,369.654	2,701
au2607P912	4.62	5.5	3.6	3.96	3.24	138	57.624	533
au2607P920	5.4	6.48	4.12	4.8	4.38	160	77.82	300
au2607P928	6.24	7.7	5.14	5.8	5.84	158	95.478	207
au2607P936	7.5	9.34	6.22	6.96	7.62	302	222.396	293
au2607P944	8.66	11.16	7.6	8.36	9.8	193	175.886	157
au2607P952	11.18	13.98	9.4	10.52	12.4	1,510	1,770.522	563
au2607P960	13	16.92	11.58	12.68	15.42	4,368	6,073.11	615
au2607P968	16.58	20.24	14.32	15.08	18.9	1,063	1,808.206	378
au2607P976	20.08	24.38	17.58	18.68	22.84	1,150	2,335.376	285
au2607P984	23.66	28.96	21.46	22.74	27.22	937	2,349.956	232
au2607P992	28.32	33.1	26.4	27.6	32.06	84	246.13	113
au2607P1000	35.02	40.08	31.2	33	37.32	329	1,174.98	534
au2607P1008	39.48	43.2	38.96	40	42.96	21	86.83	94
au2607P1016				48.98	48.98			18
au2607P1024				55.34	55.34			18
au2607P1032				61.98	61.98			26
au2607P1040				68.88	68.88			14
au2607P1048				76	76			7
au2607P1056				83.3	83.3			2
au2607P1064				90.78	90.78			2
au2607P1072				98.36	98.36
au2607P1080				106.04	106.04
au2607P1088				113.8	113.8			2
au2607P1096				121.62	121.62
au2607P1104				129.5	129.5
au2607P1112				137.42	137.42
au2607P1120				145.34	145.34
au2607P1128				153.3	153.3			1
au2607P1136				161.28	161.28
au2607P1144				169.26	169.26
au2607P1152				177.26	177.26
au2607P1160				185.26	185.26
au2607P1168				193.26	193.26
au2607P1176				201.26	201.26
au2607P1184				209.26	209.26
au2607P1192				217.26	217.26
au2607P1200				225.26	225.26
au2607P1208				233.26	233.26
au2607P1216				241.26	241.26
au2607P1224				249.26	249.26
au2607P1232				257.26	257.26
au2607P1240				265.26	265.26
au2607P1248				273.26	273.26
au2607P1256				281.26	281.26
au2607P1264				289.26	289.26
au2607P1272				297.26	297.26
au2607P1280				305.26	305.26
au2607P1288				313.26	313.26
au2607P1296				321.26	321.26
au2607P1304				329.26	329.26
au2607P1312				337.26	337.26
au2608C664				311.66	311.66			2
au2608C672				303.66	303.66
au2608C680				295.66	295.66			1
au2608C688				287.66	287.66
au2608C696				279.66	279.66
au2608C704				271.66	271.66			3
au2608C712				263.66	263.66			3
au2608C720				255.66	255.66			12
au2608C728				247.66	247.66			1
au2608C736				239.66	239.66			1
au2608C744				231.66	231.66
au2608C752				223.66	223.66
au2608C760				215.66	215.66			2
au2608C768				207.68	207.68			2
au2608C776				199.7	199.7
au2608C784				191.76	191.76
au2608C792				183.86	183.86
au2608C800				175.96	175.96			188
au2608C808				168.14	168.14			4
au2608C816				160.36	160.36
au2608C824				152.62	152.62
au2608C832				144.96	144.96
au2608C840	138.24	138.24	138.24	138.24	137.4	2	27.648	379
au2608C848				129.94	129.94			2
au2608C856				122.56	122.56
au2608C864				115.34	115.34			2
au2608C872				108.26	108.26
au2608C880	100	104.58	100	104.58	101.32	2	20.458	427
au2608C888				94.58	94.58			1
au2608C896				88.06	88.06			5
au2608C904				81.7	81.7			1
au2608C912	77.82	77.82	77.82	77.82	75.56	2	15.564	26
au2608C920	66.66	73.14	65.44	71.66	69.72	7	49.07	845
au2608C928				64.08	64.08			20
au2608C936	58.34	59.1	58.16	59.1	58.7	4	23.376	35
au2608C944	50	50	50	50	53.66	1	5	69
au2608C952	47.46	48.66	43.8	48.34	48.78	50	230.396	56
au2608C960	42.72	44.64	39	43.26	44.28	109	456.03	970
au2608C968	37.8	39.18	34.42	38.16	40.04	58	214.238	147
au2608C976	39.88	39.88	30.78	34.02	35.98	60	195.596	143
au2608C984	28.8	30.4	26.64	29.7	32.36	69	200.958	139
au2608C992	25.62	26.88	23.6	26.2	28.94	111	281.592	168
au2608C1000	21.94	23.92	20.5	22.68	25.76	1,470	3,287.546	1,558
au2608C1008	19.18	20.7	17.8	20.12	22.92	68	131.486	350
au2608C1016	17	17.58	15.56	17.24	20.22	35	59.526	283
au2608C1024	14.48	15.64	13.46	14.6	17.86	85	125.372	295
au2608C1032	12.6	13.62	11.72	12.98	15.68	77	99.468	254
au2608C1040	11.28	11.82	10.04	11.26	13.7	1,049	1,143.8	1,254
au2608C1048	9.86	10.3	9.02	9.9	11.98	115	115.988	482
au2608C1056	8.54	9.02	7.92	8.52	10.34	84	72.8	590
au2608C1064	7.4	7.92	7.06	7.52	9.02	64	48.484	593
au2608C1072	6.48	7.06	6.24	6.66	7.74	95	63.968	297
au2608C1080	5.78	6.3	5.5	5.94	6.68	1,271	749.51	2,200
au2608C1088	5.36	5.58	4.94	5.2	5.72	163	84.232	213
au2608C1096	4.66	4.96	4.42	4.68	4.86	161	75.09	276
au2608C1104	4	4.58	3.94	4.22	4.16	22	9.11	442
au2608C1112	4.08	4.08	4.08	4.08	3.5	1	0.408	148
au2608C1120	3.5	3.58	3.38	3.38	2.98	11	3.834	371
au2608C1128	3.2	3.22	3.16	3.16	2.48	7	2.166	226
au2608C1136				2.1	2.1			112
au2608C1144				1.74	1.74			147
au2608C1152				1.46	1.46			648
au2608C1160	2.2	2.52	2.2	2.26	1.2	56	12.862	1,408
au2608C1168	2.26	2.26	2.26	2.26	1	1	0.226	136
au2608C1176	2.2	2.2	2	2	0.82	5	1.068	83
au2608C1184	2.1	2.1	1.96	2.08	0.68	10	2	185
au2608C1192	1.74	1.92	1.74	1.92	0.54	7	1.268	146
au2608C1200	1.84	1.86	1.7	1.74	0.44	149	26.348	1,173
au2608C1208	1.24	1.6	1.24	1.6	0.36	14	2.142	72
au2608C1216	1.48	1.64	1.48	1.56	0.3	19	2.948	468
au2608C1224	1	1.5	1	1.5	0.24	6	0.75	27
au2608C1232	0.9	1.42	0.9	1.4	0.18	12	1.366	58
au2608C1240	0.78	1.36	0.78	1.36	0.14	15	1.698	65
au2608C1248	0.92	1.32	0.92	1.32	0.12	15	1.58	87
au2608C1256	0.94	1.14	0.94	1.14	0.1	11	1.056	76
au2608C1264	0.72	1.18	0.72	1.18	0.08	8	0.69	64
au2608C1272	1.04	1.1	1.04	1.1	0.06	10	1.046	46
au2608C1280	1.16	1.16	1.1	1.1	0.04	2	0.226	48
au2608C1288	1	1.82	1	1.2	0.04	24	2.878	250
au2608C1296				0.02	0.02			28
au2608C1304				0.02	0.02			50
au2608C1312				0.02	0.02			27
au2608C1320				0.02	0.02			31
au2608C1328	0.92	0.92	0.92	0.92	0.02	1	0.092	30
au2608C1336				0.02	0.02			27
au2608C1344	0.84	0.84	0.84	0.84	0.02	1	0.084	26
au2608C1352				0.02	0.02			40
au2608C1360	0.86	0.86	0.86	0.86	0.02	1	0.086	49
au2608C1368	0.88	0.88	0.88	0.88	0.02	1	0.088	26
au2608C1376	0.84	0.84	0.84	0.84	0.02	1	0.084	25
au2608C1384				0.02	0.02			30
au2608C1392				0.02	0.02			31
au2608C1400	0.78	0.78	0.78	0.78	0.02	1	0.078	29
au2608C1408	0.76	0.76	0.76	0.76	0.02	1	0.076	30
au2608C1416	0.72	0.72	0.72	0.72	0.02	1	0.072	30
au2608C1424				0.02	0.02			57
au2608C1432				0.02	0.02			36
au2608C1440	0.7	0.7	0.7	0.7	0.02	1	0.07	21
au2608C1448				0.02	0.02			37
au2608C1456				0.02	0.02			26
au2608C1464				0.02	0.02			30
au2608C1472	1.3	1.3	1.3	1.3	0.02	1	0.13	33
au2608C1480				0.02	0.02			65
au2608C1488	0.5	0.58	0.42	0.58	0.02	13	0.658	57
au2608C1496				0.02	0.02			91
au2608C1504	0.62	0.72	0.6	0.66	0.02	205	13.072	1,329
au2608P664	0.44	0.5	0.38	0.42	0.02	78	3.388	616
au2608P672				0.02	0.02			94
au2608P680				0.02	0.02			66
au2608P688				0.02	0.02			37
au2608P696				0.02	0.02			38
au2608P704				0.02	0.02			64
au2608P712				0.02	0.02			44
au2608P720				0.02	0.02			34
au2608P728	0.92	0.92	0.92	0.92	0.02	1	0.092	42
au2608P736				0.02	0.02			32
au2608P744	1.06	1.06	1.02	1.02	0.04	2	0.208	38
au2608P752	1.18	1.18	1.18	1.18	0.06	1	0.118	38
au2608P760				0.08	0.08			42
au2608P768	1.52	1.6	1.52	1.6	0.12	2	0.312	49
au2608P776	1.6	1.6	1.6	1.6	0.18	1	0.16	36
au2608P784	1.84	1.84	1.84	1.84	0.24	2	0.368	37
au2608P792				0.34	0.34			28
au2608P800	2.2	2.6	2	2.16	0.48	295	64.784	818
au2608P808	2.52	2.52	2.36	2.46	0.64	4	0.972	33
au2608P816				0.86	0.86			23
au2608P824	3.32	3.32	2.96	3.04	1.14	18	5.642	89
au2608P832	3.8	3.8	3.8	3.8	1.48	1	0.38	33
au2608P840	4.66	4.66	4.66	4.66	1.92	1	0.466	102
au2608P848	4.74	4.82	4.24	4.4	2.44	6	2.684	190
au2608P856	5.9	5.9	5.9	5.9	3.06	1	0.59	101
au2608P864	5.68	6.42	5.68	6.42	3.84	9	5.436	94
au2608P872	6.38	7.42	6.14	6.22	4.76	57	36.158	87
au2608P880	7.22	8.4	6.84	7.12	5.82	143	103.306	363
au2608P888	8.4	9.5	7.66	7.92	7.06	100	82.594	295
au2608P896	9.54	10.82	8.88	9.22	8.52	114	108.392	237
au2608P904	10.7	12.26	9.86	10.48	10.16	382	409.162	947
au2608P912	12.06	13.88	11.2	11.78	12	134	162.67	222
au2608P920	12.42	15.82	12.42	13.34	14.16	492	677.322	1,291
au2608P928	15.16	17.84	14.44	15.18	16.5	88	136.126	364
au2608P936	17.12	19.36	16.52	17.1	19.12	76	133.394	320
au2608P944	20.02	22.42	18.66	19.48	22.04	83	162.296	168
au2608P952	22.82	25.44	21.04	21.94	25.18	87	195.878	365
au2608P960	25.72	29.2	23.86	24.96	28.64	539	1,381.218	1,146
au2608P968	28.12	32.16	27.26	28.22	32.4	80	234.388	240
au2608P976	31.86	36.42	30.78	31.6	36.32	62	203.832	257
au2608P984	36.62	40.72	34.14	35.52	40.7	64	235.432	222
au2608P992	40.8	45.36	39	40.24	45.24	46	190.33	266
au2608P1000	45.5	50.52	43.68	44.6	50.06	57	266.538	640
au2608P1008	49.6	55.62	48.46	50.48	55.2	37	190.452	175
au2608P1016	56.7	61.5	53.78	54.46	60.48	37	212.416	155
au2608P1024	61	61.58	58.16	58.16	66.12	12	73.118	150
au2608P1032				71.92	71.92			208
au2608P1040	73.5	75.58	73	74	77.94	6	44.408	332
au2608P1048	85	85	84.6	84.6	84.2	2	16.96	121
au2608P1056				90.56	90.56			216
au2608P1064	92.5	92.5	92.5	92.5	97.22	1	9.25	94
au2608P1072				103.94	103.94			82
au2608P1080	112.5	112.5	108.5	108.5	110.86	2	22.1	86
au2608P1088				117.88	117.88			50
au2608P1096				125.04	125.04			60
au2608P1104				132.3	132.3			134
au2608P1112				139.64	139.64			60
au2608P1120				147.12	147.12			39
au2608P1128				154.62	154.62			65
au2608P1136				162.24	162.24			50
au2608P1144				169.88	169.88			49
au2608P1152				177.6	177.6			60
au2608P1160				185.34	185.34			38
au2608P1168				193.14	193.14			23
au2608P1176				200.96	200.96			14
au2608P1184				208.82	208.82			16
au2608P1192				216.7	216.7			4
au2608P1200				224.6	224.6			2
au2608P1208				232.52	232.52			2
au2608P1216				240.46	240.46			3
au2608P1224				248.42	248.42
au2608P1232				256.38	256.38
au2608P1240				264.36	264.36
au2608P1248				272.34	272.34
au2608P1256				280.34	280.34
au2608P1264				288.34	288.34
au2608P1272				296.34	296.34			3
au2608P1280				304.34	304.34
au2608P1288				312.34	312.34			2
au2608P1296				320.34	320.34
au2608P1304				328.34	328.34
au2608P1312				336.34	336.34
au2608P1320				344.34	344.34			1
au2608P1328				352.34	352.34
au2608P1336				360.34	360.34
au2608P1344				368.34	368.34
au2608P1352				376.34	376.34
au2608P1360				384.34	384.34
au2608P1368				392.34	392.34
au2608P1376				400.34	400.34
au2608P1384				408.34	408.34
au2608P1392				416.34	416.34
au2608P1400				424.34	424.34
au2608P1408				432.34	432.34
au2608P1416				440.34	440.34
au2608P1424				448.34	448.34
au2608P1432				456.34	456.34
au2608P1440				464.34	464.34
au2608P1448				472.34	472.34
au2608P1456				480.34	480.34			1
au2608P1464				488.34	488.34
au2608P1472				496.34	496.34			4
au2608P1480				504.34	504.34			3
au2608P1488				512.34	512.34			6
au2608P1496				520.34	520.34			2
au2608P1504				528.34	528.34			1
au2610C720				259.1	259.1
au2610C728				251.36	251.36			7
au2610C736				243.72	243.72
au2610C744				236.08	236.08
au2610C752				228.54	228.54
au2610C760				221.02	221.02			3
au2610C768				213.62	213.62
au2610C776				206.28	206.28			1
au2610C784				199.02	199.02
au2610C792				191.86	191.86
au2610C800				184.76	184.76
au2610C808				177.82	177.82
au2610C816				170.88	170.88
au2610C824				164.2	164.2			1
au2610C832				157.52	157.52
au2610C840	149.36	149.36	149.36	149.36	151.04	4	59.744	397
au2610C848				144.66	144.66
au2610C856				138.4	138.4
au2610C864				132.34	132.34
au2610C872				126.3	126.3
au2610C880				120.58	120.58			748
au2610C888				114.9	114.9			4
au2610C896				109.38	109.38
au2610C904				104.1	104.1
au2610C912				98.84	98.84
au2610C920	90.12	90.12	90.12	90.12	93.9	1	9.012	1,979
au2610C928				89.04	89.04
au2610C936				84.28	84.28			10
au2610C944				79.86	79.86			8
au2610C952	67.46	69.92	67.46	68.68	75.46	8	55.082	24
au2610C960	61.78	65.18	60.06	65.18	71.28	12	75.906	1,617
au2610C968	58.38	58.38	58.38	58.38	67.32	2	11.676	39
au2610C976	52.42	56.16	52.42	56.08	63.36	19	105.002	100
au2610C984				59.74	59.74			81
au2610C992	47.2	47.2	46	46	56.22	4	18.76	127
au2610C1000	42.96	44	42.96	43.44	52.72	9	39.234	292
au2610C1008	38.32	39.74	37.56	39.06	49.62	5	19.224	95
au2610C1016	36.06	37.66	34.86	37.5	46.54	12	43.646	147
au2610C1024	33.88	34.7	32.58	34.14	43.5	19	64.996	125
au2610C1032	30.44	31.3	30.26	30.84	40.84	21	65.04	143
au2610C1040	27.08	29.38	27.08	28.18	38.2	36	102.678	497
au2610C1048	25.56	27.14	25.46	27.14	35.6	26	74.238	147
au2610C1056	23.6	23.9	23.5	23.9	33.34	19	48.934	95
au2610C1064	20.1	22.08	20.1	22.08	31.1	18	38.93	100
au2610C1072	19	20.92	18.46	20.84	28.88	47	97.31	159
au2610C1080	18	19.34	16.92	19.06	26.98	45	83.24	505
au2610C1088	16.76	17.46	15.76	17.46	25.1	24	48.62	86
au2610C1096	15.5	16.5	14.5	16.04	23.22	33	52.536	97
au2610C1104	12.94	14.02	12.94	14.02	21.66	2	2.696	192
au2610C1112				20.1	20.1			51
au2610C1120				18.54	18.54			144
au2610C1128				17.24	17.24			74
au2610C1136				15.98	15.98			92
au2610C1144	10.12	10.12	10.1	10.1	14.72	2	2.022	123
au2610C1152	8.08	9.08	8.08	9	13.62	6	5.16	167
au2610C1160	8.86	9.12	8.84	8.88	12.6	19	16.872	188
au2610C1168				11.6	11.6			66
au2610C1176				10.66	10.66			30
au2610C1184				9.86	9.86			10
au2610C1192				9.08	9.08			52
au2610C1200	5.8	6.64	5.8	6.64	8.28	2	1.244	59
au2610C1208	5.62	6.06	5.62	6.06	7.66	3	1.77	10
au2610C1216				7.04	7.04			2
au2610C1224				6.44	6.44			2
au2610C1232				5.9	5.9			3
au2610C1240	5	5	4.94	4.94	5.42	2	0.994	12
au2610C1248				4.96	4.96			18
au2610C1256				4.5	4.5			11
au2610C1264				4.14	4.14			15
au2610C1272	3.72	3.72	3.7	3.7	3.8	2	0.742	11
au2610C1280	3.52	3.7	3.52	3.7	3.44	4	1.458	10
au2610C1288	3.46	3.52	3.42	3.42	3.14	3	1.04	42
au2610C1296	3.36	3.36	3	3.08	2.88	5	1.588	26
au2610C1304	3.06	3.14	3.06	3.14	2.62	6	1.844	29
au2610C1312	3.18	3.18	3.08	3.08	2.36	4	1.18	27
au2610C1320	3	3	3	3	2.16	1	0.3	63
au2610C1328	2.92	2.92	2.86	2.86	1.98	4	1.16	20
au2610C1336	2.8	2.8	2.76	2.76	1.8	3	0.834	15
au2610C1344	2.72	2.74	2.72	2.74	1.6	2	0.546	51
au2610C1352	2.52	2.52	2.52	2.52	1.48	2	0.504	27
au2610C1360	2.5	2.6	2.5	2.58	1.34	6	1.418	54
au2610C1368	2.52	2.52	1.88	2.38	1.22	7	1.672	47
au2610C1376	2.38	2.38	2.34	2.34	1.08	6	1.292	24
au2610C1384	2.38	2.38	2.34	2.34	1	2	0.472	37
au2610C1392	2.32	2.32	2.3	2.3	0.9	5	1.012	42
au2610C1400	2.24	2.24	2.16	2.16	0.82	7	1.53	31
au2610C1408	2.06	2.12	1.92	2	0.72	16	3.218	45
au2610C1416	2.08	2.14	1.88	2.14	0.66	13	2.516	31
au2610C1424	2.12	2.12	1.8	1.96	0.6	11	2.158	34
au2610C1432	1.9	2.02	1.72	2.02	0.54	12	2.14	32
au2610C1440	1.9	2.02	1.76	1.9	0.48	10	1.908	66
au2610C1448	1.88	1.98	1.74	1.92	0.44	19	3.514	43
au2610C1456	1.82	1.94	1.68	1.76	0.4	22	4.044	42
au2610C1464	1.68	1.9	1.66	1.86	0.36	24	4.082	45
au2610C1472	1.8	1.86	1.7	1.82	0.32	16	2.698	49
au2610C1480	1.78	1.86	1.64	1.8	0.28	10	1.742	53
au2610C1488	1.68	1.78	1.54	1.66	0.26	17	2.09	83
au2610C1496	1.76	1.76	1.54	1.7	0.22	13	1.996	87
au2610C1504	1.56	1.8	1.54	1.8	0.2	9	1.454	128
au2610C1512	1.7	1.86	1.6	1.6	0.18	146	25.032	593
au2610P720	2.96	2.96	2.76	2.84	1.44	5	1.422	28
au2610P728	3.28	3.28	2.88	2.96	1.7	5	1.502	106
au2610P736	3.32	3.32	3.32	3.32	2.06	2	0.664	44
au2610P744	3.72	3.72	3.72	3.72	2.44	1	0.372	27
au2610P752				2.9	2.9			27
au2610P760	4.46	4.46	4.46	4.46	3.38	1	0.446	30
au2610P768	4.78	4.92	4.78	4.92	4	3	1.448	47
au2610P776				4.62	4.62			51
au2610P784	5.96	5.96	5.96	5.96	5.38	1	0.596	42
au2610P792	6.4	6.52	6.4	6.52	6.2	4	2.586	44
au2610P800	7.6	7.6	6.86	6.86	7.08	3	2.134	521
au2610P808				8.14	8.14			32
au2610P816	9.6	9.6	9.54	9.54	9.18	3	2.87	59
au2610P824	10.44	10.44	10.44	10.44	10.48	1	1.044	34
au2610P832				11.8	11.8			36
au2610P840	12.32	12.34	12.32	12.34	13.3	17	20.95	40
au2610P848				14.9	14.9			50
au2610P856	15.04	15.04	15.04	15.04	16.6	1	1.504	59
au2610P864				18.54	18.54			145
au2610P872	17.82	18.48	16.5	16.5	20.48	18	31.868	63
au2610P880	20.08	20.08	17.72	18.26	22.72	32	60.972	114
au2610P888	20.98	20.98	19.22	19.94	25.04	10	20.772	80
au2610P896	23.74	23.88	21.52	21.8	27.48	22	53.25	93
au2610P904	24.62	25.1	23.94	24.14	30.18	18	44.742	150
au2610P912	26.58	26.58	25.92	25.92	32.88	14	38.312	113
au2610P920	29.06	29.06	28.14	28.14	35.92	18	51.6	871
au2610P928	31.56	31.56	30.84	31.18	39.04	8	25.082	120
au2610P936	34.16	34.16	34	34	42.24	6	20.44	144
au2610P944	37.02	38.02	35.4	36.14	45.8	14	53.23	109
au2610P952	42.46	42.46	38.98	39.1	49.38	10	40.114	254
au2610P960	43.4	45.96	42.18	42.3	53.16	19	82.534	675
au2610P968	46.6	46.6	45.1	45.82	57.18	9	41.402	156
au2610P976	52.24	53.36	48.88	49.6	61.2	18	90.234	173
au2610P984	54.98	54.98	52.8	53.44	65.54	9	48.212	80
au2610P992	58.08	58.08	57.06	57.6	70	4	23.034	111
au2610P1000	62.54	62.54	61.48	61.84	74.46	4	24.734	144
au2610P1008	67.5	67.5	66.14	66.14	79.34	7	46.926	40
au2610P1016	72.24	73.24	70.46	70.82	84.24	16	115.31	61
au2610P1024				89.16	89.16			67
au2610P1032				94.48	94.48			167
au2610P1040				99.8	99.8			56
au2610P1048				105.18	105.18			46
au2610P1056				110.9	110.9			49
au2610P1064				116.62	116.62			43
au2610P1072	110.56	110.56	110.56	110.56	122.38	1	11.056	69
au2610P1080				128.46	128.46			45
au2610P1088				134.56	134.56			32
au2610P1096				140.66	140.66			7
au2610P1104				147.06	147.06			3
au2610P1112				153.48	153.48			3
au2610P1120				159.92	159.92			2
au2610P1128				166.58	166.58			6
au2610P1136	152.7	170.92	152.7	169.7	173.3	6	99.612	5
au2610P1144				180.02	180.02
au2610P1152				186.9	186.9
au2610P1160				193.88	193.88
au2610P1168				200.84	200.84
au2610P1176				207.9	207.9
au2610P1184				215.08	215.08			1
au2610P1192				222.28	222.28
au2610P1200				229.46	229.46
au2610P1208				236.84	236.84
au2610P1216				244.2	244.2			1
au2610P1224				251.58	251.58			1
au2610P1232				259.04	259.04			2
au2610P1240				266.56	266.56
au2610P1248				274.1	274.1
au2610P1256				281.62	281.62
au2610P1264				289.26	289.26			4
au2610P1272				296.92	296.92			4
au2610P1280				304.56	304.56
au2610P1288				312.26	312.26			1
au2610P1296				320	320
au2610P1304				327.74	327.74			1
au2610P1312				335.48	335.48			1
au2610P1320				343.28	343.28			1
au2610P1328				351.1	351.1
au2610P1336				358.92	358.92
au2610P1344				366.76	366.76
au2610P1352				374.62	374.62			1
au2610P1360				382.5	382.5			1
au2610P1368				390.4	390.4			1
au2610P1376				398.28	398.28			1
au2610P1384				406.2	406.2			5
au2610P1392				414.12	414.12			1
au2610P1400				422.06	422.06			1
au2610P1408				430	430			4
au2610P1416				437.96	437.96			4
au2610P1424				445.92	445.92			6
au2610P1432				453.88	453.88			6
au2610P1440				461.84	461.84			4
au2610P1448				469.84	469.84			5
au2610P1456				477.82	477.82			2
au2610P1464				485.82	485.82			2
au2610P1472				493.82	493.82			2
au2610P1480				501.82	501.82			4
au2610P1488				509.82	509.82			1
au2610P1496				517.82	517.82			3
au2610P1504				525.82	525.82
au2610P1512				533.82	533.82			3
au2612C720				261.86	261.86
au2612C728				254.24	254.24
au2612C736				246.72	246.72
au2612C744				239.2	239.2
au2612C752				231.82	231.82
au2612C760				224.48	224.48
au2612C768				217.22	217.22
au2612C776				210.06	210.06
au2612C784				202.94	202.94
au2612C792				196	196
au2612C800				189.08	189.08
au2612C808				182.32	182.32
au2612C816				175.64	175.64
au2612C824				169.02	169.02
au2612C832				162.66	162.66
au2612C840				156.3	156.3
au2612C848				150.12	150.12
au2612C856				144.1	144.1
au2612C864				138.08	138.08
au2612C872				132.38	132.38
au2612C880				126.74	126.74
au2612C888				121.14	121.14			1
au2612C896				115.88	115.88
au2612C904				110.66	110.66
au2612C912				105.54	105.54
au2612C920				100.72	100.72
au2612C928				95.92	95.92
au2612C936				91.28	91.28
au2612C944	87	87	85	85	86.92	10	85.8	23
au2612C952	76.32	80.84	76.32	80.84	82.54	5	39.566	14
au2612C960	75.54	75.78	75.34	75.34	78.38	5	38.058	12
au2612C968	70.86	72.16	69.28	72.16	74.46	7	49.728	20
au2612C976	67.56	69.26	67.36	69.26	70.54	6	40.958	21
au2612C984	62.94	63.7	62.94	63.7	66.82	5	31.714	16
au2612C992	59.7	60.9	59.7	60.58	63.34	3	18.118	19
au2612C1000	55.1	57.64	53.9	57	59.86	16	90.42	36
au2612C1008	50.64	52.12	50.6	52.12	56.56	7	36.2	10
au2612C1016	47.6	50.66	46.76	50.66	53.52	9	44.438	13
au2612C1024	44.76	44.76	44.76	44.76	50.48	2	8.952	19
au2612C1032	42.16	42.16	42.16	42.16	47.52	2	8.432	38
au2612C1040	40.14	40.14	40.14	40.14	44.9	2	8.028	13
au2612C1048	36.7	36.7	36.7	36.7	42.28	2	7.34	17
au2612C1056				39.66	39.66			18
au2612C1064	32.98	32.98	32.98	32.98	37.4	2	6.596	12
au2612C1072	32.18	32.18	30.64	31.62	35.18	8	25.574	17
au2612C1080	30.32	30.32	29.9	29.9	32.96	4	12.308	18
au2612C1088	28.88	29.88	28.88	29.88	30.94	2	5.876	99
au2612C1096				29.08	29.08			16
au2612C1104				27.22	27.22			36
au2612C1112				25.42	25.42			14
au2612C1120				23.88	23.88			2
au2612C1128				22.34	22.34
au2612C1136				20.8	20.8
au2612C1144				19.46	19.46			2
au2612C1152				18.22	18.22			2
au2612C1160				16.96	16.96			1
au2612C1168				15.74	15.74
au2612C1176	14.46	15.48	14.46	15.2	14.74	5	7.574	10
au2612C1184	14.72	14.76	14.7	14.76	13.74	4	5.888	6
au2612C1192				12.74	12.74			15
au2612C1200				11.84	11.84			110
au2612C1208	13.74	13.74	13.74	13.74	11.04	1	1.374	9
au2612C1216	13.18	13.18	13.18	13.18	10.26	2	2.636	6
au2612C1224	11.7	11.7	11.7	11.7	9.48	1	1.17	5
au2612C1232				8.8	8.8			4
au2612C1240				8.2	8.2			14
au2612C1248				7.6	7.6			6
au2612C1256				7	7			11
au2612C1264	10.26	10.26	10.26	10.26	6.5	1	1.026	13
au2612C1272	9.24	10.66	9.24	10.66	6.04	9	9.152	21
au2612C1280				5.58	5.58			20
au2612C1288	8.88	9.38	8.66	9.38	5.12	3	2.692	141
au2612C1296				4.74	4.74			13
au2612C1304	8.06	8.3	8.06	8.3	4.4	2	1.636	19
au2612C1312	7.94	7.94	7.94	7.94	4.06	1	0.794	16
au2612C1320				3.72	3.72			20
au2612C1328	7.18	7.5	7.02	7.5	3.44	9	6.186	23
au2612C1336	6.64	7.2	6.64	6.98	3.18	10	6.968	60
au2612C1344	6.3	7.08	6.3	6.88	2.94	12	8.144	71
au2612P720	5.1	5.1	4.82	4.82	2.36	2	0.992	14
au2612P728	5.42	5.42	5.3	5.3	2.76	2	1.072	8
au2612P736	5.94	6.1	5.82	5.82	3.24	5	2.966	39
au2612P744	6.34	6.34	6.34	6.34	3.74	1	0.634	68
au2612P752	6.96	7.14	6.96	7.06	4.36	3	2.116	22
au2612P760	7.56	7.76	7.1	7.1	5.02	3	2.242	23
au2612P768				5.76	5.76			15
au2612P776	9.16	9.16	8.8	8.8	6.58	3	2.712	15
au2612P784	9.92	9.92	9.92	9.92	7.44	1	0.992	10
au2612P792	10.8	10.8	10.66	10.66	8.5	2	2.146	19
au2612P800	11.02	11.04	11.02	11.04	9.56	2	2.206	30
au2612P808	12.24	12.24	12.24	12.24	10.78	1	1.224	10
au2612P816				12.08	12.08			8
au2612P824				13.44	13.44			7
au2612P832				15.04	15.04			1
au2612P840				16.66	16.66			4
au2612P848				18.44	18.44			4
au2612P856				20.4	20.4			4
au2612P864				22.34	22.34			10
au2612P872	24.64	24.64	22.84	23.44	24.6	13	31.312	41
au2612P880	25.6	25.6	25.26	25.26	26.92	5	12.758	27
au2612P888	29.22	30.04	26.68	27.24	29.28	20	56.798	32
au2612P896	30.16	31.92	28.84	29.48	32	33	101.088	26
au2612P904	32.78	34.64	31.8	31.98	34.72	27	89.384	43
au2612P912	36.6	36.66	34.62	34.62	37.58	16	57.108	20
au2612P920	39.42	39.46	39.42	39.46	40.72	6	23.92	15
au2612P928	42.42	42.58	42.42	42.58	43.86	5	21.386	12
au2612P936	45.68	45.68	42.44	42.44	47.2	13	59.574	13
au2612P944	48.34	48.88	48.34	48.88	50.78	3	14.61	35
au2612P952	52.24	52.72	48.88	48.88	54.38	6	31.196	25
au2612P960	55.24	56.46	53.18	53.18	58.18	12	67.32	10
au2612P968	60.28	60.32	56.38	56.38	62.2	5	29.758	14
au2612P976	64.4	64.4	61.1	62.02	66.24	9	56.678	19
au2612P984	68	68.62	65	65	70.48	8	54.316	14
au2612P992	72.36	72.76	68.2	69.34	74.96	7	50.094	19
au2612P1000	77.62	77.62	73.64	73.64	79.44	3	22.49	34
au2612P1008	78.74	78.74	77.42	77.42	84.08	2	15.616	23
au2612P1016	87.24	87.78	81.24	82.26	89	9	76.056	24
au2612P1024				93.92	93.92			19
au2612P1032				98.92	98.92			14
au2612P1040				104.26	104.26
au2612P1048				109.6	109.6
au2612P1056				114.94	114.94			2
au2612P1064				120.66	120.66
au2612P1072				126.38	126.38			1
au2612P1080				132.12	132.12
au2612P1088				138.08	138.08
au2612P1096				144.18	144.18
au2612P1104				150.28	150.28
au2612P1112				156.44	156.44
au2612P1120				162.86	162.86
au2612P1128				169.3	169.3
au2612P1136				175.72	175.72
au2612P1144				182.34	182.34
au2612P1152				189.06	189.06
au2612P1160				195.8	195.8
au2612P1168				202.54	202.54
au2612P1176				209.52	209.52
au2612P1184				216.5	216.5			1
au2612P1192				223.48	223.48
au2612P1200				230.54	230.54
au2612P1208				237.74	237.74
au2612P1216				244.92	244.92
au2612P1224				252.14	252.14
au2612P1232				259.44	259.44
au2612P1240				266.82	266.82
au2612P1248				274.2	274.2
au2612P1256				281.58	281.58
au2612P1264				289.08	289.08
au2612P1272				296.6	296.6
au2612P1280				304.14	304.14
au2612P1288				311.68	311.68
au2612P1296				319.3	319.3
au2612P1304				326.96	326.96
au2612P1312				334.6	334.6
au2612P1320				342.28	342.28
au2612P1328				350	350
au2612P1336				357.74	357.74
au2612P1344				365.5	365.5

相关资讯: