广州期货交易所10月23日铂期权收盘行情
发布时间:2026年10月23日 15:25
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
pt2612-C-28497.6597.65
pt2612-C-28893.7593.75
pt2612-C-29289.889.8
pt2612-C-29685.985.9
pt2612-C-30082.0582.05
pt2612-C-30478.278.2
pt2612-C-30874.4574.45
pt2612-C-31270.770.7
pt2612-C-3166767
pt2612-C-32063.3563.35
pt2612-C-32459.859.8
pt2612-C-32856.356.3
pt2612-C-33252.952.9
pt2612-C-33649.5549.55
pt2612-C-34046.3546.351
pt2612-C-34443.243.2
pt2612-C-34840.240.2
pt2612-C-35237.337.3
pt2612-C-35634.5534.55
pt2612-C-36031.8531.85
pt2612-C-36429.3529.35
pt2612-C-36826.9526.951
pt2612-C-37224.724.7
pt2612-C-37622.5522.553
pt2612-C-38099.7599.7520.5521.8759
pt2612-C-38418.6518.659
pt2612-C-38816.916.911
pt2612-C-3925.75.75.75.715.2510.576
pt2612-C-3964.954.954.954.9513.7531.48512
pt2612-C-4002.942.93.912.35179.6715
pt2612-C-4082.32.42.052.359.9102.30526
pt2612-C-4161.21.41.21.47.8560.7624
pt2612-C-4240.810.750.96.15121.5716
pt2612-C-4320.50.70.50.74.830.1928
pt2612-C-4400.350.450.30.353.65211.7838
pt2612-C-4480.30.40.150.32.8502.2351
pt2612-C-4562.12.134
pt2612-C-4641.41.41.41.41.5510.1437
pt2612-C-4720.150.20.10.11.15360.77102
pt2612-C-4800.850.8547
pt2612-C-4880.60.639
pt2612-C-4960.450.4516
pt2612-C-5040.050.050.050.050.310.00520
pt2612-C-5120.20.25
pt2612-C-5200.150.1520
pt2612-C-5280.10.131
pt2612-C-5360.050.050.050.050.0520.0121
pt2612-C-5440.050.056
pt2612-C-5520.050.0510
pt2612-C-5600.050.0517
pt2612-C-5680.050.0524
pt2612-C-5760.050.0522
pt2612-C-5840.050.050.050.050.0540.0251
pt2612-C-5920.050.05141
pt2612-C-6000.050.050.050.050.0560.0356
pt2612-C-6080.050.0519
pt2612-C-6160.050.0518
pt2612-C-6240.050.0522
pt2612-C-6320.050.0525
pt2612-C-6400.050.0516
pt2612-C-6480.050.0517
pt2612-C-6560.050.0515
pt2612-C-6640.050.0517
pt2612-C-6720.050.0521
pt2612-C-6800.050.057
pt2612-C-6880.050.057
pt2612-C-6960.050.0513
pt2612-C-7040.050.0524
pt2612-C-7120.050.0510
pt2612-C-7200.050.0516
pt2612-C-7280.050.057
pt2612-C-7360.050.056
pt2612-C-7440.050.0527
pt2612-C-7520.050.0511
pt2612-C-7600.050.0514
pt2612-C-7680.050.0513
pt2612-C-7760.050.0519
pt2612-C-7840.050.058
pt2612-C-7920.050.0514
pt2612-C-8000.050.050.050.050.0510.00543
pt2612-C-8080.050.059
pt2612-C-8160.050.055
pt2612-C-8240.050.0511
pt2612-C-8320.050.057
pt2612-C-8400.050.0514
pt2612-C-8480.050.0510
pt2612-C-8560.050.055
pt2612-C-8640.050.053
pt2612-C-8720.050.058
pt2612-C-8800.050.0512
pt2612-C-8880.050.0566
pt2612-C-8960.050.0514
pt2612-C-9040.050.0513
pt2612-C-9120.050.058
pt2612-C-9200.050.050.050.050.05880.44526
pt2612-P-2840.10.10.10.10.1510.01206
pt2612-P-2880.20.29
pt2612-P-2920.30.317
pt2612-P-2960.40.48
pt2612-P-3000.550.550.550.550.5510.05510
pt2612-P-3040.70.77
pt2612-P-3080.90.97
pt2612-P-3121.151.1510
pt2612-P-3161.451.459
pt2612-P-3201.851.8525
pt2612-P-3242.252.2520
pt2612-P-3282.752.7521
pt2612-P-3323.353.3517
pt2612-P-3364.054.0517
pt2612-P-3400.650.650.650.654.810.06520
pt2612-P-3445.75.712
pt2612-P-3486.656.6518
pt2612-P-3521.551.61.551.67.871.09523
pt2612-P-3569919
pt2612-P-3602.62.62.62.610.3510.2626
pt2612-P-3643.453.453.053.211.8113.5929
pt2612-P-3683.55.33.54.1513.4115.746
pt2612-P-3726.56.54.65.3515.153521.0136
pt2612-P-3766.856.856.856.851764.1122
pt2612-P-38011.5511.558.48.51987.26546
pt2612-P-38421.121.159
pt2612-P-3881313131323.3511.363
pt2612-P-39217.61815.815.825.7914.935106
pt2612-P-39628.228.282
pt2612-P-40023.223.222.522.530.836.8943
pt2612-P-40831.731.731.731.736.3513.1747
pt2612-P-41642.342.349
pt2612-P-42444.544.544.544.548.61044.523
pt2612-P-43255.2555.2514
pt2612-P-4405858585862.115.825
pt2612-P-44869.2569.2514
pt2612-P-45676.5576.5510
pt2612-P-46484.0584.056
pt2612-P-47291.6591.659
pt2612-P-48099.3599.355
pt2612-P-488107.1107.14
pt2612-P-496114.95114.954
pt2612-P-504122.85122.851
pt2612-P-512130.75130.752
pt2612-P-520138.7138.71
pt2612-P-528146.7146.7
pt2612-P-536154.45154.453
pt2612-P-544162.45162.45
pt2612-P-552170.45170.451
pt2612-P-560178.45178.45
pt2612-P-568186.45186.451
pt2612-P-576194.45194.45
pt2612-P-584202.45202.451
pt2612-P-592210.45210.451
pt2612-P-600218.45218.45
pt2612-P-608226.45226.45
pt2612-P-616234.45234.45
pt2612-P-624242.45242.45
pt2612-P-632250.45250.45
pt2612-P-640258.45258.45
pt2612-P-648266.45266.45
pt2612-P-656274.45274.45
pt2612-P-664282.45282.45
pt2612-P-672290.45290.45
pt2612-P-680298.45298.45
pt2612-P-688306.45306.45
pt2612-P-696314.45314.45
pt2612-P-704322.45322.45
pt2612-P-712330.45330.45
pt2612-P-720338.45338.45
pt2612-P-728346.45346.45
pt2612-P-736354.45354.45
pt2612-P-744362.45362.45
pt2612-P-752370.45370.45
pt2612-P-760378.45378.45
pt2612-P-768386.45386.45
pt2612-P-776394.45394.45
pt2612-P-784402.45402.45
pt2612-P-792410.45410.45
pt2612-P-800418.45418.45
pt2612-P-808426.45426.45
pt2612-P-816434.45434.45
pt2612-P-824442.45442.45
pt2612-P-832450.45450.45
pt2612-P-840458.45458.45
pt2612-P-848466.45466.45
pt2612-P-856474.45474.45
pt2612-P-864482.45482.45
pt2612-P-872490.45490.45
pt2612-P-880498.45498.45
pt2612-P-888506.45506.45
pt2612-P-896514.45514.45
pt2612-P-904522.45522.45
pt2612-P-912530.45530.45
pt2612-P-920538.45538.45
pt2702-C-28896.0596.05
pt2702-C-29292.492.4
pt2702-C-29688.888.8
pt2702-C-30085.385.3
pt2702-C-30481.881.8
pt2702-C-30878.478.4
pt2702-C-31275.0575.05
pt2702-C-31671.7571.75
pt2702-C-32068.5568.55
pt2702-C-32465.465.4
pt2702-C-32862.3562.35
pt2702-C-33259.3559.35
pt2702-C-33656.4556.45
pt2702-C-34053.653.6
pt2702-C-34450.950.9
pt2702-C-34848.2548.25
pt2702-C-35245.745.7
pt2702-C-35643.243.2
pt2702-C-36040.8540.85
pt2702-C-36438.5538.55
pt2702-C-36836.3536.35
pt2702-C-37234.234.2
pt2702-C-37632.232.2
pt2702-C-38030.2530.25
pt2702-C-38428.428.4
pt2702-C-38826.6526.65
pt2702-C-39224.9524.95
pt2702-C-39623.3523.351
pt2702-C-40021.8521.85
pt2702-C-40819.0519.051
pt2702-C-41616.5516.55
pt2702-C-42414.3514.352
pt2702-C-43212.3512.352
pt2702-C-44010.610.64
pt2702-C-4489.19.13
pt2702-C-4567.757.754
pt2702-C-4646.66.616
pt2702-C-4725.65.613
pt2702-C-4804.754.7511
pt2702-C-4884412
pt2702-C-4963.353.3512
pt2702-C-5042.82.85
pt2702-C-5122.352.356
pt2702-C-5201.951.958
pt2702-C-5281.651.6513
pt2702-C-5361.351.3514
pt2702-C-5441.11.12
pt2702-C-5520.90.95
pt2702-C-5600.750.7519
pt2702-C-5680.60.613
pt2702-C-5760.50.516
pt2702-C-5840.40.417
pt2702-C-5920.350.3526
pt2702-C-6000.250.2520
pt2702-C-6080.20.235
pt2702-C-6160.650.850.650.850.1520.1524
pt2702-C-6240.150.1511
pt2702-C-6320.10.131
pt2702-C-6400.10.122
pt2702-C-6480.850.850.850.850.0510.08540
pt2702-C-6560.050.0522
pt2702-C-6640.050.0525
pt2702-C-6720.050.0527
pt2702-C-6800.30.30.30.30.0510.0326
pt2702-C-6880.050.0535
pt2702-C-6960.050.0544
pt2702-C-7040.050.0543
pt2702-C-7120.050.0548
pt2702-C-7200.050.0552
pt2702-C-7280.050.05122
pt2702-P-2881.951.9522
pt2702-P-2922.32.315
pt2702-P-2962.72.710
pt2702-P-3003.23.223
pt2702-P-3043.73.75
pt2702-P-3084.254.2514
pt2702-P-3124.94.911
pt2702-P-3165.65.624
pt2702-P-3204.1554.1556.462.9131
pt2702-P-3247.257.2527
pt2702-P-3285.455.455.455.458.1510.54516
pt2702-P-33255559.210.522
pt2702-P-33610.2510.258
pt2702-P-34011.4511.4520
pt2702-P-34412.712.728
pt2702-P-34814.0514.059
pt2702-P-35215.4515.4516
pt2702-P-356171710
pt2702-P-36018.618.67
pt2702-P-36420.320.35
pt2702-P-36822.0522.058
pt2702-P-37223.9523.956
pt2702-P-37625.925.97
pt2702-P-38027.9527.953
pt2702-P-38430.130.12
pt2702-P-38832.3532.354
pt2702-P-39234.6534.654
pt2702-P-39637.0537.053
pt2702-P-40039.539.5
pt2702-P-40844.744.7
pt2702-P-41650.250.21
pt2702-P-42455.9555.95
pt2702-P-43261.9561.95
pt2702-P-44068.268.2
pt2702-P-44874.6574.65
pt2702-P-45681.381.3
pt2702-P-46488.1588.15
pt2702-P-47295.195.1
pt2702-P-480102.25102.25
pt2702-P-488109.5109.5
pt2702-P-496116.85116.85
pt2702-P-504124.3124.3
pt2702-P-512131.85131.85
pt2702-P-520139.45139.45
pt2702-P-528147.1147.1
pt2702-P-536154.85154.85
pt2702-P-544162.6162.6
pt2702-P-552170.45170.45
pt2702-P-560178.3178.3
pt2702-P-568186.15186.15
pt2702-P-576194.1194.1
pt2702-P-584202202
pt2702-P-592209.95209.95
pt2702-P-600217.95217.95
pt2702-P-608225.95225.95
pt2702-P-616233.7233.7
pt2702-P-624241.7241.7
pt2702-P-632249.7249.7
pt2702-P-640257.7257.7
pt2702-P-648265.7265.7
pt2702-P-656273.7273.7
pt2702-P-664281.7281.7
pt2702-P-672289.7289.7
pt2702-P-680297.7297.7
pt2702-P-688305.7305.7
pt2702-P-696313.7313.7
pt2702-P-704321.7321.7
pt2702-P-712329.7329.7
pt2702-P-720337.7337.7
pt2702-P-728345.7345.7
pt2704-C-29692.8592.85
pt2704-C-30089.589.5
pt2704-C-30486.2586.25
pt2704-C-30883.0583.05
pt2704-C-31279.979.9
pt2704-C-31676.876.8
pt2704-C-32073.873.8
pt2704-C-32470.8570.85
pt2704-C-3286868
pt2704-C-33265.265.2
pt2704-C-33662.4562.45
pt2704-C-34059.859.8
pt2704-C-34457.2557.25
pt2704-C-34854.7554.75
pt2704-C-35252.352.3
pt2704-C-35649.9549.95
pt2704-C-36047.6547.65
pt2704-C-36445.4545.45
pt2704-C-36843.343.3
pt2704-C-37241.2541.25
pt2704-C-37639.339.3
pt2704-C-38037.3537.35
pt2704-C-38435.535.5
pt2704-C-38833.7533.75
pt2704-C-39232.0532.05
pt2704-C-39630.430.4
pt2704-C-40028.8528.85
pt2704-C-40825.925.9
pt2704-C-41623.223.2
pt2704-C-42420.7520.75
pt2704-C-43218.5518.55
pt2704-C-44016.516.5
pt2704-C-44814.6514.65
pt2704-C-45613131
pt2704-C-46411.511.53
pt2704-C-47210.210.2
pt2704-C-480991
pt2704-C-4887.97.91
pt2704-C-4966.956.951
pt2704-C-5046.156.15
pt2704-C-5124.855.24.855.25.35105.0510
pt2704-C-5204.44.754.34.74.7188.28519
pt2704-C-5284.14.11
pt2704-C-5363.63.63
pt2704-C-5443.153.154
pt2704-C-5523.13.13.13.12.7510.3113
pt2704-C-5602.42.49
pt2704-C-5682.052.0520
pt2704-C-5761.81.83
pt2704-C-5841.551.553
pt2704-C-5921.351.357
pt2704-C-6001.151.1511
pt2704-C-608114
pt2704-C-6160.850.8516
pt2704-C-6240.750.7528
pt2704-C-6320.650.6511
pt2704-C-6400.550.5513
pt2704-C-6480.50.521
pt2704-C-6560.40.436
pt2704-C-6640.350.3564
pt2704-C-6721.91.91.91.90.310.1929
pt2704-P-2965.25.233
pt2704-P-3005.855.8529
pt2704-P-3046.556.5528
pt2704-P-3087.357.3522
pt2704-P-3128.28.27
pt2704-P-3169.19.111
pt2704-P-32010.110.18
pt2704-P-32411.111.15
pt2704-P-32812.2512.256
pt2704-P-33213.413.41
pt2704-P-33614.714.72
pt2704-P-34016167
pt2704-P-34417.417.44
pt2704-P-34818.918.93
pt2704-P-35220.4520.451
pt2704-P-35622.0522.054
pt2704-P-36023.7523.7511
pt2704-P-36425.5525.558
pt2704-P-36827.427.46
pt2704-P-37229.329.39
pt2704-P-37631.331.38
pt2704-P-38033.433.47
pt2704-P-38435.5535.556
pt2704-P-38837.7537.754
pt2704-P-39240408
pt2704-P-39642.3542.355
pt2704-P-40044.844.86
pt2704-P-40849.849.84
pt2704-P-41655.155.12
pt2704-P-42460.660.62
pt2704-P-43266.3566.351
pt2704-P-44072.2572.254
pt2704-P-44878.478.4
pt2704-P-45684.784.71
pt2704-P-46491.291.22
pt2704-P-47297.8597.852
pt2704-P-480104.6104.61
pt2704-P-488111.55111.55
pt2704-P-496118.55118.55
pt2704-P-504125.7125.7
pt2704-P-512132.9132.9
pt2704-P-520140.25140.25
pt2704-P-528147.65147.65
pt2704-P-536155.1155.1
pt2704-P-544162.65162.65
pt2704-P-552170.2170.2
pt2704-P-560177.85177.85
pt2704-P-568185.55185.55
pt2704-P-576193.3193.3
pt2704-P-584201.05201.05
pt2704-P-592208.85208.85
pt2704-P-600216.7216.7
pt2704-P-608224.55224.55
pt2704-P-616232.45232.45
pt2704-P-624240.35240.35
pt2704-P-632248.3248.3
pt2704-P-640256.25256.25
pt2704-P-648264.2264.2
pt2704-P-656272.2272.2
pt2704-P-664280280
pt2704-P-672288288
pt2706-C-292100.25100.25
pt2706-C-29697.1597.15
pt2706-C-30094.194.1
pt2706-C-30491.0591.05
pt2706-C-30888.188.1
pt2706-C-31285.285.2
pt2706-C-31682.482.4
pt2706-C-32079.679.6
pt2706-C-32476.976.9
pt2706-C-32874.2574.25
pt2706-C-33271.6571.65
pt2706-C-33669.1569.15
pt2706-C-34066.766.7
pt2706-C-34464.364.3
pt2706-C-34861.9561.95
pt2706-C-35259.6559.65
pt2706-C-35657.4557.45
pt2706-C-36055.355.3
pt2706-C-36453.253.2
pt2706-C-36851.251.2
pt2706-C-37249.249.23
pt2706-C-37647.347.3
pt2706-C-38045.4545.45
pt2706-C-38443.6543.65
pt2706-C-38841.9541.95
pt2706-C-39240.2540.251
pt2706-C-39638.6538.65
pt2706-C-40037.0537.051
pt2706-C-40834.134.1
pt2706-C-41631.331.31
pt2706-C-42428.728.71
pt2706-C-43226.326.3
pt2706-C-44024.124.17
pt2706-C-44822.0522.05
pt2706-C-45620.1520.15
pt2706-C-46418.418.4
pt2706-C-47216.7516.75
pt2706-C-48015.315.3
pt2706-C-48813.913.91
pt2706-C-49612.6512.651
pt2706-C-50411.511.5
pt2706-C-51210.4510.454
pt2706-C-5209.59.5
pt2706-C-5288.68.6
pt2706-C-5367.87.81
pt2706-C-5447.17.14
pt2706-C-5526.46.42
pt2706-C-5605.85.84
pt2706-C-5685.255.2510
pt2706-C-5764.754.7515
pt2706-P-2928.68.67
pt2706-P-2969.459.454
pt2706-P-30010.3510.357
pt2706-P-30411.311.35
pt2706-P-30812.3512.355
pt2706-P-31213.413.44
pt2706-P-31614.5514.557
pt2706-P-32015.7515.752
pt2706-P-32417.0517.055
pt2706-P-32818.3518.352
pt2706-P-33219.7519.753
pt2706-P-33621.221.23
pt2706-P-34022.722.71
pt2706-P-34424.324.32
pt2706-P-34825.9525.951
pt2706-P-35227.6527.651
pt2706-P-35629.429.41
pt2706-P-36031.231.21
pt2706-P-36433.133.1
pt2706-P-36835.0535.05
pt2706-P-37237.0537.05
pt2706-P-37639.139.1
pt2706-P-38041.2541.25
pt2706-P-38443.443.41
pt2706-P-38845.6545.65
pt2706-P-39247.9547.95
pt2706-P-39650.350.3
pt2706-P-40052.752.7
pt2706-P-40857.757.7
pt2706-P-41662.8562.851
pt2706-P-42468.268.2
pt2706-P-43273.7573.75
pt2706-P-44079.579.5
pt2706-P-44885.485.4
pt2706-P-45691.4591.45
pt2706-P-46497.6597.65
pt2706-P-472104104
pt2706-P-480110.45110.45
pt2706-P-488117.05117.05
pt2706-P-496123.75123.75
pt2706-P-504130.55130.55
pt2706-P-512137.5137.5
pt2706-P-520144.5144.5
pt2706-P-528151.55151.55
pt2706-P-536158.75158.75
pt2706-P-544166166
pt2706-P-552173.3173.3
pt2706-P-560180.65180.65
pt2706-P-568188.1188.1
pt2706-P-576195.55195.55
pt2708-C-31685.985.9
pt2708-C-32083.383.3
pt2708-C-32480.780.7
pt2708-C-32878.278.2
pt2708-C-33275.7575.75
pt2708-C-33673.3573.35
pt2708-C-3407171
pt2708-C-34468.768.7
pt2708-C-34866.566.5
pt2708-C-35264.364.3
pt2708-C-35662.262.2
pt2708-C-36060.1560.15
pt2708-C-36458.1558.15
pt2708-C-36856.1556.15
pt2708-C-37254.2554.25
pt2708-C-37652.452.4
pt2708-C-38050.650.6
pt2708-C-38448.8548.85
pt2708-C-38847.1547.15
pt2708-C-39245.545.5
pt2708-C-39643.943.9
pt2708-C-40042.3542.35
pt2708-C-40839.439.4
pt2708-C-41636.636.6
pt2708-C-4243434
pt2708-C-43231.5531.55
pt2708-C-44029.2529.25
pt2708-C-44827.127.1
pt2708-C-45625.125.1
pt2708-C-46423.2523.25
pt2708-C-47221.521.5
pt2708-C-48019.919.9
pt2708-C-48818.418.4
pt2708-C-4961717
pt2708-C-50415.715.7
pt2708-C-51214.514.5
pt2708-C-52013.3513.35
pt2708-C-52812.3512.35
pt2708-C-53611.3511.35
pt2708-C-54410.510.5
pt2708-C-5529.659.65
pt2708-C-5608.98.9
pt2708-C-5688.28.2
pt2708-C-5767.557.55
pt2708-P-31618.8518.85
pt2708-P-32020.220.2
pt2708-P-32421.621.6
pt2708-P-32823.0523.05
pt2708-P-33224.5524.55
pt2708-P-33626.1526.15
pt2708-P-34027.7527.75
pt2708-P-34429.4529.45
pt2708-P-34831.231.2
pt2708-P-3523333
pt2708-P-35634.8534.85
pt2708-P-36036.7536.75
pt2708-P-36438.738.7
pt2708-P-36840.740.7
pt2708-P-37242.7542.75
pt2708-P-37644.944.9
pt2708-P-38047.0547.05
pt2708-P-38449.2549.25
pt2708-P-38851.5551.55
pt2708-P-39253.8553.85
pt2708-P-39656.256.2
pt2708-P-40058.6558.65
pt2708-P-40863.663.6
pt2708-P-41668.7568.75
pt2708-P-42474.174.1
pt2708-P-43279.5579.55
pt2708-P-44085.285.2
pt2708-P-4489191
pt2708-P-45696.9596.95
pt2708-P-464103.05103.05
pt2708-P-472109.25109.25
pt2708-P-480115.55115.55
pt2708-P-488122122
pt2708-P-496128.55128.55
pt2708-P-504135.2135.2
pt2708-P-512141.95141.95
pt2708-P-520148.75148.75
pt2708-P-528155.7155.7
pt2708-P-536162.7162.7
pt2708-P-544169.75169.75
pt2708-P-552176.9176.9
pt2708-P-560184.1184.1
pt2708-P-568191.35191.35
pt2708-P-576198.65198.65
413161.6655,255
相关资讯: