-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF505C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 0 | 0.00 | 0.9988 |
| SF505C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | 0.9942 |
| SF505C5600 | 315.00 | 315.00 | 315.00 | 315.00 | 351.00 | 1 | 41 | 0.16 | 0.9813 |
| SF505C5700 | 240.00 | 256.00 | 240.00 | 256.00 | 254.00 | 15 | 204 | 1.81 | 0.9451 |
| SF505C5800 | 130.00 | 189.00 | 130.00 | 187.00 | 162.00 | 56 | 273 | 4.15 | 0.8477 |
| SF505C5900 | 79.00 | 111.00 | 65.00 | 104.00 | 86.00 | 983 | 277 | 42.33 | 0.6393 |
| SF505C6000 | 44.00 | 53.00 | 30.00 | 51.00 | 40.00 | 4,528 | 2,061 | 93.98 | 0.3772 |
| SF505C6100 | 20.00 | 23.00 | 14.00 | 22.00 | 19.00 | 4,239 | 3,516 | 40.31 | 0.1972 |
| SF505C6200 | 9.00 | 12.00 | 8.00 | 11.00 | 10.00 | 1,956 | 6,574 | 9.84 | 0.1043 |
| SF505C6300 | 5.00 | 5.00 | 4.00 | 4.00 | 5.00 | 908 | 5,029 | 2.11 | 0.0566 |
| SF505C6400 | 2.00 | 3.00 | 2.00 | 2.00 | 3.00 | 840 | 3,487 | 0.93 | 0.0325 |
| SF505C6500 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,030 | 4,631 | 1.03 | 0.0190 |
| SF505C6600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 357 | 2,679 | 0.18 | 0.0113 |
| SF505C6700 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 375 | 1,261 | 0.19 | 0.0068 |
| SF505C6800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 237 | 885 | 0.12 | 0.0041 |
| SF505C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 980 | 0.00 | 0.0025 |
| SF505C7000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 43 | 4,807 | 0.02 | 0.0016 |
| SF505C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 803 | 0.00 | 0.0010 |
| SF505C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 723 | 0.00 | 0.0006 |
| SF505C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 600 | 0.00 | 0.0004 |
| SF505C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 584 | 0.00 | 0.0003 |
| SF505C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 585 | 0.00 | 0.0002 |
| SF505C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 69 | 0.00 | 0.0001 |
| SF505C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,087 | 0.00 | 0.0001 |
| 小计 | 15,568 | 41,156 | 197.16 | ||||||
| SF505P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | -0.0002 |
| SF505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 209 | 0.00 | -0.0007 |
| SF505P5400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 463 | 0.01 | -0.0020 |
| SF505P5500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 75 | 889 | 0.04 | -0.0063 |
| SF505P5600 | 2.00 | 3.00 | 2.00 | 2.00 | 1.00 | 70 | 711 | 0.07 | -0.0188 |
| SF505P5700 | 3.00 | 8.00 | 2.00 | 2.00 | 4.00 | 1,061 | 1,101 | 2.54 | -0.0547 |
| SF505P5800 | 9.00 | 20.00 | 5.00 | 8.00 | 12.00 | 3,087 | 1,601 | 19.98 | -0.1518 |
| SF505P5900 | 27.00 | 55.00 | 19.00 | 25.00 | 36.00 | 4,716 | 3,239 | 88.29 | -0.3600 |
| SF505P6000 | 81.00 | 117.00 | 60.00 | 65.00 | 90.00 | 462 | 3,257 | 19.96 | -0.6221 |
| SF505P6100 | 195.00 | 195.00 | 135.00 | 135.00 | 169.00 | 74 | 2,389 | 6.43 | -0.8022 |
| SF505P6200 | 271.00 | 271.00 | 228.00 | 228.00 | 259.00 | 14 | 1,410 | 1.85 | -0.8953 |
| SF505P6300 | 367.00 | 367.00 | 367.00 | 367.00 | 355.00 | 2 | 1,104 | 0.37 | -0.9432 |
| SF505P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 970 | 0.00 | -0.9675 |
| SF505P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 329 | 0.00 | -0.9812 |
| SF505P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 191 | 0.00 | -0.9891 |
| SF505P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 72 | 0.00 | -0.9938 |
| SF505P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 31 | 0.00 | -0.9966 |
| SF505P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 7 | 0.00 | -0.9985 |
| SF505P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.00 | 0 | 9 | 0.00 | -0.9996 |
| SF505P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 0 | 3 | 0.00 | -1.0000 |
| SF505P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 0 | 3 | 0.00 | -1.0000 |
| SF505P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,350.00 | 0 | 3 | 0.00 | -1.0000 |
| SF505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 0 | 0 | 0.00 | -1.0000 |
| SF505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.00 | 0 | 0 | 0.00 | -1.0000 |
| SF505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.00 | 0 | 0 | 0.00 | -1.0000 |
| SF505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 9,571 | 18,006 | 139.52 | ||||||
| SF506C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | 1.0000 |
| SF506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | 0.9966 |
| SF506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 0 | 0.00 | 0.9871 |
| SF506C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 0 | 0.00 | 0.9688 |
| SF506C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 30 | 0.00 | 0.9323 |
| SF506C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 44 | 0.00 | 0.8658 |
| SF506C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 40 | 0.00 | 0.7578 |
| SF506C5800 | 123.00 | 158.00 | 123.00 | 158.00 | 138.00 | 31 | 273 | 2.04 | 0.6130 |
| SF506C5900 | 81.00 | 102.00 | 81.00 | 102.00 | 91.00 | 31 | 297 | 1.41 | 0.4598 |
| SF506C6000 | 58.00 | 68.00 | 52.00 | 66.00 | 60.00 | 145 | 640 | 4.25 | 0.3299 |
| SF506C6100 | 37.00 | 45.00 | 36.00 | 44.00 | 41.00 | 273 | 606 | 5.49 | 0.2339 |
| SF506C6200 | 29.00 | 30.00 | 25.00 | 30.00 | 28.00 | 260 | 837 | 3.63 | 0.1664 |
| SF506C6300 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 82 | 522 | 0.81 | 0.1202 |
| SF506C6400 | 14.00 | 14.00 | 13.00 | 14.00 | 15.00 | 84 | 591 | 0.57 | 0.0886 |
| SF506C6500 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 46 | 273 | 0.25 | 0.0663 |
| SF506C6600 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 5 | 213 | 0.02 | 0.0499 |
| SF506C6700 | 7.00 | 7.00 | 7.00 | 7.00 | 6.00 | 5 | 296 | 0.02 | 0.0373 |
| SF506C6800 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 40 | 314 | 0.10 | 0.0290 |
| SF506C6900 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 37 | 346 | 0.07 | 0.0222 |
| SF506C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 430 | 0.00 | 0.0173 |
| SF506C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 259 | 0.00 | 0.0135 |
| SF506C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 147 | 0.00 | 0.0107 |
| SF506C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 102 | 0.00 | 0.0083 |
| 小计 | 1,039 | 6,260 | 18.67 | ||||||
| SF506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 30 | 0.00 | -0.0028 |
| SF506P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 295 | 0.02 | -0.0064 |
| SF506P5300 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 145 | 492 | 0.12 | -0.0146 |
| SF506P5400 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 185 | 153 | 0.34 | -0.0316 |
| SF506P5500 | 10.00 | 10.00 | 9.00 | 9.00 | 8.00 | 87 | 153 | 0.41 | -0.0670 |
| SF506P5600 | 16.00 | 16.00 | 13.00 | 13.00 | 17.00 | 78 | 203 | 0.59 | -0.1326 |
| SF506P5700 | 46.00 | 46.00 | 27.00 | 27.00 | 36.00 | 218 | 298 | 3.97 | -0.2399 |
| SF506P5800 | 64.00 | 83.00 | 58.00 | 59.00 | 70.00 | 292 | 802 | 9.92 | -0.3844 |
| SF506P5900 | 117.00 | 117.00 | 107.00 | 107.00 | 123.00 | 138 | 355 | 7.79 | -0.5375 |
| SF506P6000 | 215.00 | 215.00 | 210.00 | 211.00 | 192.00 | 21 | 313 | 2.21 | -0.6676 |
| SF506P6100 | 282.00 | 288.00 | 282.00 | 288.00 | 272.00 | 2 | 183 | 0.29 | -0.7639 |
| SF506P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 128 | 0.00 | -0.8318 |
| SF506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 131 | 0.00 | -0.8784 |
| SF506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 27 | 0.00 | -0.9106 |
| SF506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 642.00 | 0 | 17 | 0.00 | -0.9333 |
| SF506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 24 | 0.00 | -0.9502 |
| SF506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 0 | 0.00 | -0.9633 |
| SF506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 935.00 | 0 | 0 | 0.00 | -0.9721 |
| SF506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.00 | 0 | 0 | 0.00 | -0.9794 |
| SF506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,134.00 | 0 | 0 | 0.00 | -0.9848 |
| SF506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,233.00 | 0 | 0 | 0.00 | -0.9892 |
| SF506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.00 | 0 | 0 | 0.00 | -0.9925 |
| SF506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.00 | 0 | 0 | 0.00 | -0.9954 |
| 小计 | 1,206 | 3,604 | 25.65 | ||||||
| SF507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 0 | 0.00 | 0.9814 |
| SF507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 0 | 0.00 | 0.9657 |
| SF507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.9406 |
| SF507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 32 | 0.00 | 0.9013 |
| SF507C5700 | 324.00 | 324.00 | 324.00 | 324.00 | 349.00 | 2 | 14 | 0.32 | 0.8416 |
| SF507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.7558 |
| SF507C5900 | 216.00 | 216.00 | 216.00 | 216.00 | 203.00 | 5 | 20 | 0.54 | 0.6496 |
| SF507C6000 | 137.00 | 145.00 | 137.00 | 143.00 | 150.00 | 36 | 111 | 2.59 | 0.5343 |
| SF507C6100 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 209 | 0.55 | 0.4256 |
| SF507C6200 | 73.00 | 86.00 | 73.00 | 84.00 | 82.00 | 39 | 228 | 1.56 | 0.3337 |
| SF507C6300 | 55.00 | 69.00 | 53.00 | 69.00 | 62.00 | 18 | 308 | 0.55 | 0.2602 |
| SF507C6400 | 44.00 | 49.00 | 41.00 | 49.00 | 47.00 | 70 | 314 | 1.55 | 0.2032 |
| SF507C6500 | 33.00 | 37.00 | 33.00 | 37.00 | 36.00 | 13 | 292 | 0.24 | 0.1592 |
| SF507C6600 | 26.00 | 29.00 | 25.00 | 29.00 | 28.00 | 27 | 317 | 0.35 | 0.1258 |
| SF507C6700 | 20.00 | 23.00 | 20.00 | 23.00 | 23.00 | 66 | 295 | 0.73 | 0.1010 |
| SF507C6800 | 17.00 | 19.00 | 17.00 | 19.00 | 18.00 | 86 | 242 | 0.77 | 0.0806 |
| SF507C6900 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 40 | 226 | 0.29 | 0.0654 |
| SF507C7000 | 12.00 | 13.00 | 12.00 | 13.00 | 12.00 | 81 | 308 | 0.50 | 0.0532 |
| SF507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 375 | 0.00 | 0.0435 |
| 小计 | 493 | 3,291 | 10.54 | ||||||
| SF507P5300 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 45 | 536 | 0.09 | -0.0210 |
| SF507P5400 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 52 | 388 | 0.16 | -0.0352 |
| SF507P5500 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 52 | 418 | 0.24 | -0.0589 |
| SF507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 543 | 0.00 | -0.0969 |
| SF507P5700 | 30.00 | 30.00 | 30.00 | 30.00 | 28.00 | 1 | 950 | 0.02 | -0.1555 |
| SF507P5800 | 47.00 | 47.00 | 47.00 | 47.00 | 49.00 | 10 | 1,385 | 0.24 | -0.2405 |
| SF507P5900 | 87.00 | 87.00 | 84.00 | 84.00 | 82.00 | 16 | 614 | 0.68 | -0.3462 |
| SF507P6000 | 136.00 | 136.00 | 115.00 | 115.00 | 128.00 | 43 | 565 | 2.82 | -0.4613 |
| SF507P6100 | 187.00 | 187.00 | 186.00 | 186.00 | 188.00 | 11 | 202 | 1.02 | -0.5700 |
| SF507P6200 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 20 | 52 | 2.59 | -0.6622 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 41 | 0.00 | -0.7361 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 10 | 0.00 | -0.7936 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 18 | 0.00 | -0.8382 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 2 | 0.00 | -0.8722 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 2 | 0.00 | -0.8976 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | -0.9186 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 890.00 | 0 | 0 | 0.00 | -0.9345 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 0 | 0.00 | -0.9474 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.00 | 0 | 0 | 0.00 | -0.9578 |
| 小计 | 250 | 5,726 | 7.86 | ||||||
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | 0.9356 |
| SF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | 0.9109 |
| SF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.8800 |
| SF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | 0.8415 |
| SF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.7938 |
| SF509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 0 | 0.00 | 0.7357 |
| SF509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 3 | 0.00 | 0.6664 |
| SF509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 9 | 0.00 | 0.5865 |
| SF509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 28 | 0.00 | 0.4986 |
| SF509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 21 | 0.00 | 0.4190 |
| SF509C6200 | 130.00 | 130.00 | 130.00 | 130.00 | 115.00 | 1 | 20 | 0.07 | 0.3515 |
| SF509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 18 | 0.00 | 0.2952 |
| SF509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 21 | 0.00 | 0.2487 |
| SF509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 32 | 0.00 | 0.2092 |
| SF509C6600 | 100.00 | 100.00 | 30.00 | 30.00 | 55.00 | 20 | 31 | 0.65 | 0.1762 |
| SF509C6700 | 77.00 | 77.00 | 32.00 | 32.00 | 46.00 | 20 | 46 | 0.55 | 0.1495 |
| SF509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 71 | 0.00 | 0.1257 |
| SF509C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 85 | 0.00 | 0.1076 |
| SF509C7000 | 21.00 | 22.00 | 21.00 | 22.00 | 27.00 | 6 | 77 | 0.06 | 0.0909 |
| SF509C7100 | 6.00 | 35.00 | 6.00 | 35.00 | 24.00 | 21 | 88 | 0.19 | 0.0781 |
| SF509C7200 | 16.00 | 17.00 | 16.00 | 17.00 | 20.00 | 6 | 88 | 0.05 | 0.0666 |
| 小计 | 74 | 638 | 1.56 | ||||||
| SF509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 39 | 0.00 | -0.0639 |
| SF509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 101 | 0.00 | -0.0869 |
| SF509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 102 | 0.00 | -0.1164 |
| SF509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 84 | 0.00 | -0.1537 |
| SF509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 76 | 0.00 | -0.2003 |
| SF509P5700 | 76.00 | 108.00 | 46.00 | 46.00 | 79.00 | 29 | 85 | 1.11 | -0.2575 |
| SF509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 104 | 0.00 | -0.3260 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 87 | 0.00 | -0.4055 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 467 | 0.00 | -0.4933 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 38 | 0.00 | -0.5730 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 25 | 0.00 | -0.6410 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 12 | 0.00 | -0.6978 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 6 | 0.00 | -0.7450 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 6 | 0.00 | -0.7853 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 6 | 0.00 | -0.8192 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 6 | 0.00 | -0.8467 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 3 | 0.00 | -0.8715 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 3 | 0.00 | -0.8906 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 3 | 0.00 | -0.9084 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,131.00 | 0 | 3 | 0.00 | -0.9223 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,228.00 | 0 | 3 | 0.00 | -0.9349 |
| 小计 | 29 | 1,259 | 1.11 | ||||||
| SF合计 | 28,230 | 79,940 | 402.07 | ||||||
| 总计 | 28,230 | 79,940 | 402.07 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印