-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM505C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 906.00 | 0 | 5 | 0.00 | 1.0000 |
| SM505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | 0.9990 |
| SM505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 3 | 0.00 | 0.9970 |
| SM505C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | 0.9933 |
| SM505C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 121 | 0.00 | 0.9857 |
| SM505C5700 | 349.00 | 418.00 | 349.00 | 418.00 | 408.00 | 36 | 592 | 6.90 | 0.9707 |
| SM505C5800 | 281.00 | 358.00 | 278.00 | 358.00 | 311.00 | 78 | 533 | 11.94 | 0.9389 |
| SM505C5900 | 168.00 | 265.00 | 168.00 | 252.00 | 218.00 | 165 | 622 | 18.23 | 0.8699 |
| SM505C6000 | 97.00 | 175.00 | 94.00 | 157.00 | 136.00 | 1,959 | 647 | 128.45 | 0.7310 |
| SM505C6100 | 62.00 | 104.00 | 51.00 | 91.00 | 75.00 | 11,146 | 2,954 | 414.85 | 0.5188 |
| SM505C6200 | 33.00 | 59.00 | 29.00 | 49.00 | 41.00 | 24,142 | 5,274 | 544.30 | 0.3233 |
| SM505C6300 | 25.00 | 34.00 | 17.00 | 27.00 | 24.00 | 18,413 | 9,140 | 247.40 | 0.1982 |
| SM505C6400 | 14.00 | 20.00 | 10.00 | 14.00 | 15.00 | 5,441 | 4,650 | 41.96 | 0.1258 |
| SM505C6500 | 8.00 | 15.00 | 7.00 | 10.00 | 10.00 | 11,463 | 15,055 | 62.63 | 0.0825 |
| SM505C6600 | 5.00 | 8.00 | 4.00 | 7.00 | 7.00 | 3,526 | 5,527 | 10.78 | 0.0561 |
| SM505C6700 | 3.00 | 5.00 | 3.00 | 5.00 | 5.00 | 2,277 | 4,286 | 5.06 | 0.0393 |
| SM505C6800 | 2.00 | 4.00 | 2.00 | 3.00 | 4.00 | 1,120 | 8,089 | 1.70 | 0.0282 |
| SM505C6900 | 3.00 | 3.00 | 2.00 | 2.00 | 3.00 | 638 | 5,723 | 0.68 | 0.0202 |
| SM505C7000 | 2.00 | 3.00 | 1.00 | 3.00 | 2.00 | 3,122 | 24,715 | 3.20 | 0.0143 |
| SM505C7100 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 210 | 4,866 | 0.13 | 0.0108 |
| SM505C7200 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 174 | 5,215 | 0.15 | 0.0079 |
| SM505C7300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 81 | 1,923 | 0.04 | 0.0059 |
| SM505C7400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 3,154 | 0.01 | 0.0044 |
| SM505C7500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 12,242 | 0.02 | 0.0034 |
| SM505C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,704 | 0.00 | 0.0025 |
| SM505C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 514 | 0.00 | 0.0020 |
| SM505C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 2,043 | 0.00 | 0.0014 |
| SM505C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 336 | 0.00 | 0.0011 |
| SM505C8000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8 | 5,504 | 0.00 | 0.0009 |
| SM505C8100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 419 | 0.02 | 0.0007 |
| SM505C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 404 | 0.00 | 0.0005 |
| SM505C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 418 | 0.00 | 0.0004 |
| SM505C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 177 | 0.00 | 0.0003 |
| SM505C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 698 | 0.00 | 0.0003 |
| SM505C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 135 | 0.00 | 0.0002 |
| SM505C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 174 | 0.00 | 0.0002 |
| SM505C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 191 | 0.00 | 0.0001 |
| SM505C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 280 | 0.00 | 0.0001 |
| SM505C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 583 | 0.00 | 0.0001 |
| SM505C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 336 | 0.00 | 0.0001 |
| SM505C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 292 | 0.00 | 0.0001 |
| SM505C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 368 | 0.00 | 0.0000 |
| SM505C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 177 | 0.00 | 0.0000 |
| SM505C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 347 | 0.00 | 0.0000 |
| SM505C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 238 | 0.00 | 0.0000 |
| SM505C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 503 | 0.00 | 0.0000 |
| SM505C9800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 21,477 | 0.00 | 0.0000 |
| 小计 | 84,096 | 152,654 | 1,498.44 | ||||||
| SM505P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 88 | 1,630 | 0.04 | -0.0010 |
| SM505P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 58 | 547 | 0.03 | -0.0019 |
| SM505P5400 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 239 | 752 | 0.13 | -0.0037 |
| SM505P5500 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 633 | 1,863 | 0.43 | -0.0071 |
| SM505P5600 | 3.00 | 4.00 | 1.00 | 1.00 | 1.00 | 1,006 | 1,286 | 0.77 | -0.0144 |
| SM505P5700 | 4.00 | 6.00 | 1.00 | 1.00 | 3.00 | 2,589 | 4,408 | 4.31 | -0.0293 |
| SM505P5800 | 13.00 | 15.00 | 3.00 | 3.00 | 6.00 | 15,140 | 8,889 | 43.82 | -0.0609 |
| SM505P5900 | 19.00 | 25.00 | 5.00 | 6.00 | 12.00 | 6,063 | 4,652 | 41.92 | -0.1296 |
| SM505P6000 | 43.00 | 54.00 | 15.00 | 16.00 | 30.00 | 20,733 | 10,397 | 284.64 | -0.2683 |
| SM505P6100 | 81.00 | 110.00 | 43.00 | 47.00 | 69.00 | 4,789 | 5,946 | 151.28 | -0.4806 |
| SM505P6200 | 180.00 | 186.00 | 99.00 | 101.00 | 135.00 | 1,603 | 7,186 | 103.28 | -0.6760 |
| SM505P6300 | 275.00 | 275.00 | 179.00 | 180.00 | 218.00 | 248 | 4,188 | 23.78 | -0.8012 |
| SM505P6400 | 350.00 | 370.00 | 260.00 | 275.00 | 309.00 | 156 | 1,449 | 22.71 | -0.8738 |
| SM505P6500 | 466.00 | 466.00 | 365.00 | 365.00 | 404.00 | 45 | 3,249 | 9.13 | -0.9172 |
| SM505P6600 | 485.00 | 485.00 | 485.00 | 485.00 | 501.00 | 2 | 1,686 | 0.49 | -0.9437 |
| SM505P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 1,249 | 0.00 | -0.9606 |
| SM505P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 464 | 0.00 | -0.9719 |
| SM505P6900 | 856.00 | 856.00 | 856.00 | 856.00 | 796.00 | 3 | 391 | 1.28 | -0.9799 |
| SM505P7000 | 852.00 | 870.00 | 852.00 | 865.00 | 896.00 | 5 | 367 | 2.15 | -0.9860 |
| SM505P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 727 | 0.00 | -0.9896 |
| SM505P7200 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,095.00 | 3 | 565 | 1.73 | -0.9927 |
| SM505P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,194.00 | 0 | 100 | 0.00 | -0.9947 |
| SM505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,294.00 | 0 | 28 | 0.00 | -0.9964 |
| SM505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.00 | 0 | 24 | 0.00 | -0.9975 |
| SM505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.00 | 0 | 1 | 0.00 | -0.9985 |
| SM505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,594.00 | 0 | 0 | 0.00 | -0.9992 |
| SM505P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,694.00 | 0 | 0 | 0.00 | -0.9998 |
| SM505P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,794.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,894.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,994.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,094.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,194.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,294.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,394.00 | 0 | 14 | 0.00 | -1.0000 |
| SM505P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,494.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,594.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,694.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,794.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,894.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,994.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 3,094.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 3,194.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 3,294.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 3,394.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 3,494.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 3,594.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 3,694.00 | 0 | 2 | 0.00 | -1.0000 |
| 小计 | 53,403 | 62,069 | 691.93 | ||||||
| SM506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 826.00 | 0 | 0 | 0.00 | 0.9947 |
| SM506C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 0 | 0.00 | 0.9870 |
| SM506C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 0 | 0.00 | 0.9744 |
| SM506C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 0 | 0.00 | 0.9535 |
| SM506C5700 | 431.00 | 431.00 | 431.00 | 431.00 | 437.00 | 10 | 20 | 2.16 | 0.9186 |
| SM506C5800 | 324.00 | 324.00 | 324.00 | 324.00 | 347.00 | 10 | 27 | 1.62 | 0.8622 |
| SM506C5900 | 246.00 | 283.00 | 246.00 | 269.00 | 265.00 | 44 | 68 | 5.86 | 0.7792 |
| SM506C6000 | 180.00 | 220.00 | 180.00 | 220.00 | 194.00 | 179 | 165 | 17.71 | 0.6691 |
| SM506C6100 | 118.00 | 164.00 | 116.00 | 157.00 | 137.00 | 617 | 281 | 42.24 | 0.5420 |
| SM506C6200 | 82.00 | 130.00 | 81.00 | 111.00 | 95.00 | 498 | 654 | 24.94 | 0.4187 |
| SM506C6300 | 65.00 | 86.00 | 55.00 | 72.00 | 68.00 | 740 | 1,136 | 27.25 | 0.3157 |
| SM506C6400 | 40.00 | 63.00 | 39.00 | 60.00 | 49.00 | 730 | 889 | 19.10 | 0.2374 |
| SM506C6500 | 35.00 | 48.00 | 29.00 | 46.00 | 37.00 | 694 | 1,243 | 13.32 | 0.1812 |
| SM506C6600 | 22.00 | 43.00 | 21.00 | 43.00 | 29.00 | 749 | 938 | 11.06 | 0.1411 |
| SM506C6700 | 17.00 | 30.00 | 17.00 | 28.00 | 23.00 | 1,140 | 942 | 12.75 | 0.1116 |
| SM506C6800 | 13.00 | 26.00 | 13.00 | 22.00 | 19.00 | 713 | 558 | 6.51 | 0.0896 |
| SM506C6900 | 13.00 | 22.00 | 10.00 | 20.00 | 16.00 | 755 | 473 | 6.01 | 0.0737 |
| SM506C7000 | 10.00 | 25.00 | 9.00 | 18.00 | 13.00 | 2,695 | 2,627 | 22.87 | 0.0602 |
| SM506C7100 | 8.00 | 17.00 | 8.00 | 15.00 | 11.00 | 1,119 | 624 | 6.59 | 0.0507 |
| SM506C7200 | 8.00 | 14.00 | 8.00 | 13.00 | 9.00 | 78 | 251 | 0.38 | 0.0424 |
| SM506C7300 | 5.00 | 12.00 | 5.00 | 11.00 | 8.00 | 371 | 492 | 1.27 | 0.0358 |
| 小计 | 11,142 | 11,388 | 221.63 | ||||||
| SM506P5300 | 3.00 | 3.00 | 1.00 | 1.00 | 1.00 | 460 | 378 | 0.42 | -0.0080 |
| SM506P5400 | 5.00 | 5.00 | 1.00 | 1.00 | 2.00 | 399 | 162 | 0.51 | -0.0146 |
| SM506P5500 | 9.00 | 9.00 | 2.00 | 2.00 | 4.00 | 790 | 474 | 1.44 | -0.0263 |
| SM506P5600 | 15.00 | 15.00 | 3.00 | 3.00 | 7.00 | 941 | 362 | 2.31 | -0.0463 |
| SM506P5700 | 25.00 | 26.00 | 6.00 | 6.00 | 12.00 | 570 | 232 | 3.14 | -0.0804 |
| SM506P5800 | 46.00 | 47.00 | 12.00 | 12.00 | 22.00 | 5,577 | 957 | 55.51 | -0.1361 |
| SM506P5900 | 65.00 | 68.00 | 25.00 | 26.00 | 40.00 | 697 | 490 | 13.99 | -0.2185 |
| SM506P6000 | 101.00 | 106.00 | 50.00 | 51.00 | 68.00 | 536 | 645 | 17.67 | -0.3284 |
| SM506P6100 | 136.00 | 136.00 | 90.00 | 96.00 | 111.00 | 254 | 257 | 13.47 | -0.4553 |
| SM506P6200 | 201.00 | 201.00 | 148.00 | 148.00 | 169.00 | 46 | 237 | 3.93 | -0.5786 |
| SM506P6300 | 239.00 | 239.00 | 231.00 | 231.00 | 241.00 | 38 | 91 | 4.52 | -0.6818 |
| SM506P6400 | 319.00 | 319.00 | 296.00 | 296.00 | 322.00 | 87 | 33 | 13.72 | -0.7604 |
| SM506P6500 | 402.00 | 402.00 | 402.00 | 402.00 | 410.00 | 10 | 10 | 2.01 | -0.8169 |
| SM506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 0 | 0.00 | -0.8573 |
| SM506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 0 | 0.00 | -0.8872 |
| SM506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | -0.9095 |
| SM506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | -0.9257 |
| SM506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | -0.9396 |
| SM506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 983.00 | 0 | 0 | 0.00 | -0.9494 |
| SM506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.00 | 0 | 0 | 0.00 | -0.9580 |
| SM506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.00 | 0 | 0 | 0.00 | -0.9649 |
| 小计 | 10,405 | 4,328 | 132.64 | ||||||
| SM507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 0 | 0.00 | 0.9851 |
| SM507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 0 | 0.00 | 0.9714 |
| SM507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | 0.9510 |
| SM507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | 0.9202 |
| SM507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.8762 |
| SM507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 0 | 0.00 | 0.8168 |
| SM507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.7413 |
| SM507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 30 | 0.00 | 0.6507 |
| SM507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 30 | 0.00 | 0.5522 |
| SM507C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 11 | 0.00 | 0.4558 |
| SM507C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 30 | 0.00 | 0.3701 |
| SM507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 13 | 0.00 | 0.3001 |
| SM507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 3 | 0.00 | 0.2457 |
| SM507C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 0 | 0.00 | 0.2035 |
| SM507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 24 | 0.00 | 0.1698 |
| SM507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 60 | 0.00 | 0.1450 |
| SM507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 53 | 0.00 | 0.1229 |
| SM507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 53 | 0.00 | 0.1072 |
| SM507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 46 | 0.00 | 0.0927 |
| SM507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 58 | 0.00 | 0.0811 |
| SM507C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 123 | 0.00 | 0.0716 |
| 小计 | 0 | 534 | 0.00 | ||||||
| SM507P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 12 | 0.00 | -0.0178 |
| SM507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 15 | 0.00 | -0.0299 |
| SM507P5500 | 5.00 | 5.00 | 5.00 | 5.00 | 9.00 | 3 | 89 | 0.01 | -0.0489 |
| SM507P5600 | 11.00 | 11.00 | 11.00 | 11.00 | 15.00 | 3 | 104 | 0.02 | -0.0785 |
| SM507P5700 | 21.00 | 21.00 | 18.00 | 18.00 | 25.00 | 9 | 59 | 0.09 | -0.1215 |
| SM507P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 50 | 0.00 | -0.1800 |
| SM507P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 31 | 0.00 | -0.2548 |
| SM507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 46 | 0.00 | -0.3451 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 3 | 0.00 | -0.4433 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 3 | 0.00 | -0.5398 |
| SM507P6300 | 266.00 | 267.00 | 264.00 | 267.00 | 263.00 | 8 | 13 | 1.06 | -0.6257 |
| SM507P6400 | 337.00 | 337.00 | 337.00 | 337.00 | 340.00 | 3 | 30 | 0.51 | -0.6959 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 20 | 0.00 | -0.7507 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 20 | 0.00 | -0.7933 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 20 | 0.00 | -0.8275 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 20 | 0.00 | -0.8527 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | -0.8752 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | -0.8913 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | 0.00 | -0.9063 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,078.00 | 0 | 0 | 0.00 | -0.9182 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,176.00 | 0 | 0 | 0.00 | -0.9282 |
| 小计 | 26 | 535 | 1.68 | ||||||
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 883.00 | 0 | 0 | 0.00 | 0.9836 |
| SM509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 0 | 0.00 | 0.9631 |
| SM509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 0 | 0.00 | 0.9347 |
| SM509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 0 | 0.00 | 0.8967 |
| SM509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 2 | 0.00 | 0.8480 |
| SM509C5800 | 444.00 | 444.00 | 444.00 | 444.00 | 441.00 | 1 | 63 | 0.22 | 0.7880 |
| SM509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 64 | 0.00 | 0.7200 |
| SM509C6000 | 307.00 | 330.00 | 307.00 | 330.00 | 310.00 | 22 | 121 | 3.45 | 0.6472 |
| SM509C6100 | 239.00 | 278.00 | 239.00 | 272.00 | 257.00 | 61 | 487 | 7.66 | 0.5731 |
| SM509C6200 | 190.00 | 229.00 | 190.00 | 229.00 | 213.00 | 70 | 644 | 7.58 | 0.5011 |
| SM509C6300 | 180.00 | 181.00 | 176.00 | 176.00 | 176.00 | 55 | 406 | 4.95 | 0.4338 |
| SM509C6400 | 139.00 | 152.00 | 139.00 | 152.00 | 146.00 | 79 | 352 | 5.82 | 0.3738 |
| SM509C6500 | 113.00 | 139.00 | 113.00 | 139.00 | 122.00 | 18 | 304 | 1.12 | 0.3213 |
| SM509C6600 | 95.00 | 112.00 | 95.00 | 112.00 | 103.00 | 13 | 243 | 0.69 | 0.2756 |
| SM509C6700 | 79.00 | 96.00 | 79.00 | 92.00 | 87.00 | 514 | 799 | 23.03 | 0.2371 |
| SM509C6800 | 69.00 | 83.00 | 69.00 | 80.00 | 75.00 | 434 | 571 | 16.79 | 0.2052 |
| SM509C6900 | 59.00 | 67.00 | 59.00 | 67.00 | 64.00 | 29 | 263 | 0.90 | 0.1775 |
| SM509C7000 | 57.00 | 60.00 | 53.00 | 60.00 | 56.00 | 141 | 922 | 3.99 | 0.1554 |
| SM509C7100 | 45.00 | 53.00 | 45.00 | 52.00 | 49.00 | 159 | 492 | 4.06 | 0.1362 |
| SM509C7200 | 41.00 | 45.00 | 41.00 | 45.00 | 43.00 | 212 | 776 | 4.60 | 0.1198 |
| SM509C7300 | 36.00 | 36.00 | 36.00 | 36.00 | 39.00 | 20 | 507 | 0.36 | 0.1069 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 305 | 0.00 | 0.0948 |
| SM509C7500 | 31.00 | 31.00 | 28.00 | 28.00 | 31.00 | 5 | 312 | 0.07 | 0.0848 |
| SM509C7600 | 28.00 | 31.00 | 28.00 | 31.00 | 28.00 | 2 | 276 | 0.03 | 0.0769 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 348 | 0.00 | 0.0693 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 347 | 0.00 | 0.0621 |
| SM509C7900 | 21.00 | 22.00 | 21.00 | 22.00 | 21.00 | 13 | 408 | 0.14 | 0.0570 |
| SM509C8000 | 20.00 | 24.00 | 19.00 | 24.00 | 20.00 | 45 | 1,086 | 0.45 | 0.0523 |
| 小计 | 1,893 | 10,098 | 85.91 | ||||||
| SM509P5300 | 9.00 | 9.00 | 6.00 | 6.00 | 4.00 | 112 | 364 | 0.40 | -0.0223 |
| SM509P5400 | 13.00 | 13.00 | 8.00 | 8.00 | 8.00 | 300 | 364 | 1.36 | -0.0394 |
| SM509P5500 | 22.00 | 22.00 | 14.00 | 14.00 | 14.00 | 61 | 659 | 0.56 | -0.0649 |
| SM509P5600 | 33.00 | 33.00 | 29.00 | 29.00 | 25.00 | 3 | 274 | 0.05 | -0.1005 |
| SM509P5700 | 49.00 | 51.00 | 33.00 | 33.00 | 40.00 | 181 | 1,499 | 3.58 | -0.1474 |
| SM509P5800 | 70.00 | 76.00 | 49.00 | 49.00 | 62.00 | 518 | 3,899 | 16.50 | -0.2059 |
| SM509P5900 | 102.00 | 114.00 | 77.00 | 80.00 | 92.00 | 128 | 1,156 | 6.03 | -0.2729 |
| SM509P6000 | 156.00 | 156.00 | 111.00 | 111.00 | 130.00 | 230 | 1,171 | 14.15 | -0.3451 |
| SM509P6100 | 199.00 | 199.00 | 170.00 | 170.00 | 176.00 | 14 | 793 | 1.23 | -0.4188 |
| SM509P6200 | 243.00 | 246.00 | 212.00 | 218.00 | 231.00 | 33 | 397 | 3.68 | -0.4907 |
| SM509P6300 | 338.00 | 338.00 | 305.00 | 305.00 | 293.00 | 18 | 370 | 2.92 | -0.5582 |
| SM509P6400 | 361.00 | 361.00 | 340.00 | 340.00 | 363.00 | 12 | 326 | 2.11 | -0.6185 |
| SM509P6500 | 491.00 | 491.00 | 418.00 | 418.00 | 438.00 | 5 | 300 | 1.15 | -0.6714 |
| SM509P6600 | 510.00 | 510.00 | 494.00 | 494.00 | 517.00 | 14 | 132 | 3.49 | -0.7177 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 124 | 0.00 | -0.7568 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 115 | 0.00 | -0.7895 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 184 | 0.00 | -0.8179 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 88 | 0.00 | -0.8407 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 961.00 | 0 | 75 | 0.00 | -0.8607 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 86 | 0.00 | -0.8779 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 0 | 63 | 0.00 | -0.8915 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.00 | 0 | 63 | 0.00 | -0.9044 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,341.00 | 0 | 0 | 0.00 | -0.9151 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,438.00 | 0 | 0 | 0.00 | -0.9238 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,536.00 | 0 | 0 | 0.00 | -0.9322 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,633.00 | 0 | 0 | 0.00 | -0.9402 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,731.00 | 0 | 0 | 0.00 | -0.9460 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,829.00 | 0 | 10 | 0.00 | -0.9514 |
| 小计 | 1,629 | 12,512 | 57.22 | ||||||
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 0.9023 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 0 | 0.00 | 0.8683 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 0 | 0.00 | 0.8296 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.7864 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | 0.7393 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 0 | 0.00 | 0.6880 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | 0.6354 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | 0.5826 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 1 | 0.00 | 0.5302 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | 0.4798 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 6 | 0.00 | 0.4317 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 6 | 0.00 | 0.3875 |
| SM601C6600 | 188.00 | 188.00 | 188.00 | 188.00 | 178.00 | 3 | 21 | 0.28 | 0.3466 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 9 | 0.00 | 0.3095 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 6 | 0.00 | 0.2762 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 9 | 0.00 | 0.2466 |
| SM601C7000 | 108.00 | 166.00 | 76.00 | 76.00 | 104.00 | 38 | 12 | 2.20 | 0.2197 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 29 | 0.00 | 0.1969 |
| SM601C7200 | 18.00 | 88.00 | 18.00 | 88.00 | 81.00 | 20 | 49 | 0.53 | 0.1751 |
| 小计 | 61 | 148 | 3.01 | ||||||
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 28 | 0.00 | -0.0946 |
| SM601P5500 | 100.00 | 100.00 | 30.00 | 42.00 | 47.00 | 23 | 54 | 0.71 | -0.1256 |
| SM601P5600 | 59.00 | 59.00 | 59.00 | 59.00 | 65.00 | 3 | 45 | 0.09 | -0.1619 |
| SM601P5700 | 81.00 | 81.00 | 81.00 | 81.00 | 88.00 | 3 | 42 | 0.12 | -0.2031 |
| SM601P5800 | 108.00 | 108.00 | 108.00 | 108.00 | 115.00 | 3 | 39 | 0.16 | -0.2487 |
| SM601P5900 | 141.00 | 141.00 | 141.00 | 141.00 | 150.00 | 3 | 21 | 0.21 | -0.2988 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 21 | 0.00 | -0.3505 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 6 | 0.00 | -0.4029 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 4 | 0.00 | -0.4551 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 345.00 | 0 | 0 | 0.00 | -0.5055 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | -0.5539 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | -0.5986 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | 0 | 0 | 0.00 | -0.6402 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 0 | 0.00 | -0.6780 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.7123 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | -0.7430 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | -0.7711 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 955.00 | 0 | 0 | 0.00 | -0.7950 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.00 | 0 | 0 | 0.00 | -0.8182 |
| 小计 | 35 | 260 | 1.30 | ||||||
| SM合计 | 162,690 | 254,526 | 2,693.76 | ||||||
| 总计 | 162,690 | 254,526 | 2,693.76 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印